	リアルタイム株価	レベル2
Forex

TitanSwapTITAN

US$ 7.33

0.330576

(

4.72%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1052

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.87

取引所

HUOB

要求

US$ 9.62

最終取引時間

02:50:32

取引量 (24 時間)

$ 0

最終取引サイズ

1.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.41

完全希薄化時価総額

US$ 73,269,057,000

開始日

2020/9/24

日数範囲 6.98-7.41

52 週間範囲 2.77-7.59

流通量"供給 753,125,758 / 10,000,000,000

7.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	TITAN/USDT	https://trade.kucoin.com/TITAN-USDT	USDT	1	https://trade.kucoin.com/TITAN-USDT	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TITAN/USDT	https://poloniex.com/exchange#USDT_TITAN	USDT	2	https://poloniex.com/exchange#USDT_TITAN	-
0.001361	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	TITAN/USDT	https://www.huobi.com/en-us/exchange/titan_usdt	USDT	3	https://www.huobi.com/en-us/exchange/titan_usdt	23 時間s 前
7.607E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	TITAN/BTC	https://www.huobi.com/en-us/exchange/titan_btc	BTC	4	https://www.huobi.com/en-us/exchange/titan_btc	23 時間s 前
0.00041128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	TITAN/ETH	https://www.huobi.com/en-us/exchange/titan_eth	ETH	5	https://www.huobi.com/en-us/exchange/titan_eth	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.02438519	0.30252051	4.30671869234	6.90048237	7.58840849	0.23	CX
4	5.53139201	1.79551369	32.4604310588	5.08307651	7.58840849	0.1725	CX
12	4.3678405	2.9590652	67.7466404737	3.99680756	7.58840849	0.20835294	CX
26	4.78508978	2.54181592	53.1195032249	3.7785498	7.58840849	0.22627027	CX
52	2.79107676	4.53582894	162.51179491	2.76940442	7.58840849	0.23124661	CX
156	0	0	0	0	7.58840849	36.87737789	CX
260	0	0	0	0	7.58840849	30.24208202	CX

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	6.99465779	-0.07	-0.97	7.08101854	7.22607719	6.90048237	0
1732578600	7.0630995	-0.37	-4.97	7.52219564	7.52944967	7.06139096	1
1732492200	7.43274036	-0	-0.03	7.44252372	7.50430245	7.28691797	0
1732405800	7.43524611	-0.1	-1.29	7.52219564	7.52944967	7.39936465	0
1732319400	7.53240271	0.04	0.47	7.49392118	7.58840849	7.3965919	0
1732233000	7.4968727	0.33	4.64	7.17394718	7.52978971	7.16230923	0
1732146600	7.16460122	0.14	2.06	7.02438519	7.222136	6.9717942	0
1732060200	7.01968178	0.13	1.94	6.88781215	7.15424809	6.87904889	0
1731973800	6.88612416	0.05	0.78	6.73058611	7.04698635	6.62562929	1
1731887400	6.83262337	-0.05	-0.69	6.89057121	6.95182202	6.75295678	0
1731801000	6.88015723	-0.05	-0.75	6.92116048	6.97850129	6.86125916	0
1731714600	6.9320461	0.29	4.37	6.66877239	6.98915413	6.63072826	0
1731628200	6.64171505	-0.24	-3.47	6.87900325	6.98176165	6.59607305	0
1731541800	6.88025688	0.19	2.81	6.70830293	7.1085498	6.56648563	0
1731455400	6.69218294	-0.06	-0.84	6.73058611	6.84474284	6.48768472	0
1731369000	6.74867024	0.63	10.37	6.12256013	6.81656727	6.10836622	0
1731282600	6.11455148	0.27	4.65	5.84045681	6.1959015	5.82533562	0
1731196200	5.84301961	0.02	0.36	5.82226467	5.85287828	5.76467588	0
1731109800	5.82200071	0.03	0.60	5.77751726	5.87934075	5.75717081	0
1731023400	5.7870222	0.03	0.55	5.75419572	5.85334155	5.6677452	0
1730937000	5.75538013	0.47	8.89	5.28923458	5.81725394	5.2865706	0
1730850600	5.28547824	0.14	2.69	5.15897915	5.35812737	5.13417273	0
1730764200	5.14683001	-0.09	-1.75	5.27235084	5.27235084	5.08307651	1
1730677800	5.23854685	-0.03	-0.52	5.27235084	5.27235084	5.13362198	0
1730591400	5.2661808	-0.02	-0.33	5.29119946	5.3141437	5.25628714	0
1730505000	5.28346923	-0.07	-1.23	5.34070582	5.4418774	5.23600003	0
1730418600	5.34916024	-0.16	-2.87	5.50072515	5.52651592	5.29848164	0
1730332200	5.5074931	-0.02	-0.31	5.53139201	5.54608037	5.43476485	0
1730245800	5.52434565	0.21	3.92	5.30612364	5.59523908	5.30378068	0
1730159400	5.31583473	0.15	2.84	5.18908842	5.33971006	5.11482432	1
1730073000	5.16886141	0.07	1.36	5.09669	5.1895418	5.08568875	0
1729986600	5.09973432	0.06	1.11	5.06860495	5.11952088	5.04830415	0
1729900200	5.04396284	-0.14	-2.62	5.18908842	5.22816102	4.98601271	0
1729813800	5.17948382	0.11	2.13	5.06948736	5.22928305	5.0601376	0
1729727400	5.07163938	-0.05	-1.00	5.12148577	5.12186612	4.96057718	0
1729641000	5.12283373	-0.01	-0.21	5.12245795	5.15269425	5.06457933	0
1729554600	5.13380151	-0.12	-2.20	5.2468575	5.28090339	5.08436589	0
1729468200	5.24904451	0.05	0.96	5.20160574	5.2718929	5.17934766	0
1729381800	5.19892123	-0.01	-0.12	5.20798117	5.21969214	5.17561414	0
1729295400	5.20542674	0.08	1.66	4.58351569	5.24766004	4.57100674	1
1729209000	5.12049458	-0.03	-0.50	4.58351569	5.13048485	4.57100674	1
1729122600	5.14619407	0.07	1.30	5.09151724	5.20012085	5.08064683	0
1729036200	5.08005729	0.05	1.01	5.02494914	5.15723487	4.93410711	0
1728949800	5.02929274	0.25	5.33	4.58351569	5.05699058	4.57100674	1
1728863400	4.77466134	-0.03	-0.61	4.81209006	4.81270091	4.71926869	0
1728777000	4.80404871	0.05	1.12	4.75689595	4.82711465	4.75225112	0
1728690600	4.75062246	0.17	3.75	4.58351569	4.82363293	4.57100674	0
1728604200	4.57898192	-0.03	-0.70	4.60728148	4.65727468	4.47980033	0
1728517800	4.61121506	-0.12	-2.54	4.7276691	4.75458267	4.589065	0
1728431400	4.73126493	-0.02	-0.37	4.73898223	4.8064799	4.70630636	0
1728345000	4.74888654	-0.03	-0.67	4.62126847	4.90061272	4.59947365	1
1728258600	4.78094549	0.06	1.28	4.71773436	4.78540471	4.70381507	0
1728172200	4.72068359	0	0.06	4.72993294	4.74429724	4.69447824	0
1728085800	4.71807667	0.1	2.07	4.62126847	4.75117853	4.59947365	0
1727999400	4.62240039	0.01	0.11	4.60582474	4.6735955	4.56554263	1
1727913000	4.61731968	-0.01	-0.32	4.62752295	4.73800853	4.56256829	0
1727826600	4.63224841	-0.18	-3.70	4.81755645	4.8747687	4.58147169	0
1727740200	4.81005443	-0.19	-3.76	4.98534634	4.98783383	4.78781385	0
1727653800	4.99783475	-0.01	-0.19	5.01141781	5.02070976	4.97894505	0
1727567400	5.00741881	0.01	0.12	5.00761659	5.03604014	4.97907893	0
1727481000	5.00139558	0.04	0.90	4.95317633	5.05847091	4.93286412	0
1727394600	4.95670826	0.17	3.45	4.80712726	5.00117042	4.76736547	0
1727308200	4.79129024	-0.1	-2.12	4.8889162	4.91541062	4.78934057	0
1727221800	4.89517524	0.07	1.54	4.81731455	4.91864816	4.77216853	0
1727135400	4.82091647	-0.01	-0.21	4.47023757	4.85843267	4.28167297	1
1727049000	4.83114484	-0	-0.01	4.8210397	4.86309044	4.74683798	0
1726962600	4.83147194	0.03	0.67	4.80790013	4.83147194	4.77531707	0
1726876200	4.79945864	0.01	0.12	4.78664085	4.87625891	4.74856249	0
1726789800	4.79358832	0.13	2.90	4.69960155	4.85758221	4.69327557	0
1726703400	4.65858841	0.07	1.61	4.58701035	4.6689461	4.50710337	0
1726617000	4.58473966	0.15	3.33	4.4306515	4.66580365	4.38427315	0
1726530600	4.43716842	-0.06	-1.37	4.50149245	4.5036285	4.37816396	0
1726444200	4.49888934	-0.07	-1.46	4.56491505	4.5938034	4.46930571	0
1726357800	4.56558067	-0.04	-0.94	4.60542537	4.61350096	4.52666325	0
1726271400	4.60885232	0.18	4.14	4.42520869	4.61452639	4.38625553	0
1726185000	4.42561415	0.06	1.41	4.36591898	4.45439599	4.36426902	0
1726098600	4.36408721	-0.02	-0.42	4.38409818	4.41202044	4.22625446	0
1726012200	4.38231586	0.04	0.85	4.33272507	4.41466007	4.29254109	0
1725925800	4.34531313	0.16	3.92	4.47023757	4.55206227	4.16375458	1
1725839400	4.1814013	0.07	1.61	4.12109148	4.20788355	4.08017115	0
1725753000	4.11520671	0.02	0.41	4.10671654	4.17040995	4.08826652	0
1725666600	4.09849869	-0.17	-4.05	4.27287015	4.33097774	3.99680756	0
1725580200	4.2714834	-0.13	-3.00	4.41246241	4.43001936	4.24284837	0
1725493800	4.40360101	0.02	0.40	4.3678405	4.45036733	4.24598093	0
1725407400	4.38606992	-0.11	-2.54	4.49826024	4.54795373	4.37947313	0
1725321000	4.50060548	0.14	3.33	4.47023757	4.55206227	4.28167297	1
1725234600	4.35570962	-0.13	-2.88	4.48488257	4.49108227	4.35465225	0
1725148200	4.48466957	-0.01	-0.24	4.49622765	4.51458942	4.47032429	0
1725061800	4.4955278	-0.02	-0.47	4.51074789	4.55514462	4.40533312	0
1724975400	4.51666005	0.01	0.32	4.49021507	4.6534727	4.47887456	0
1724889000	4.50219534	-0.04	-0.80	4.52590484	4.57945583	4.40623912	0
1724802600	4.53834456	-0.25	-5.16	4.78290733	4.80727559	4.41399902	0