Hummingbot Governance TokenHBOT

US$ 0.002493

-0.000113

(

-4.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1985

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

14:51:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003308

完全希薄化時価総額

US$ 2,493,120

開始日

2021/12/17

日数範囲 0.002477-0.002613

52 週間範囲 0.002049-0.008762

流通量"供給 553,268,062 / 1,000,000,000

55.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00253132	-3.82E-5	-1.5090940695	0.00243137	0.00270499	0	CX
4	0.00310455	-0.00061143	-19.6946417355	0.00236712	0.00326482	0	CX
12	0.00324235	-0.00074923	-23.1076225577	0.00236712	0.00389975	0	CX
26	0.00248198	1.114E-5	0.448835204152	0.00204883	0.00389975	0	CX
52	0.00495982	-0.0024667	-49.7336596893	0.00204883	0.00876249	0.1541349	CX
156	0	0	0	0	0.00876249	0.19876053	CX
260	0	0	0	0	0.00876249	0.19876053	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	0.00260353	7.6E-5	3.01	0.00247798	0.00270499	0.00244667
1739749800	0.00252745	-2.9E-5	-1.13	0.00255917	0.00258922	0.00252369
1739663400	0.00255599	-3.4E-5	-1.31	0.00258978	0.00260218	0.00254343
1739577000	0.0025897	4.7E-5	1.85	0.00253935	0.00264878	0.00253188
1739490600	0.00254263	-5.6E-5	-2.16	0.00259837	0.00261819	0.00248279
1739404200	0.00259836	0.00012399	5.01	0.00247798	0.00265171	0.00243137
1739317800	0.00247437	-5.2E-5	-2.06	0.00253132	0.0025879	0.00245492
1739231400	0.00252593	2.7E-5	1.08	0.00265031	0.00271288	0.00249872
1739145000	0.00249915	-6.0E-6	-0.24	0.00249992	0.00254763	0.00241181
1739058600	0.0025055	1.2E-5	0.48	0.00249193	0.00252942	0.00246043
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496
1738626600	0.00273779	3.5E-5	1.29	0.00271185	0.00277048	0.00236712
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964
1738021800	0.00300878	-6.6E-5	-2.15	0.00313226	0.00324201	0.00288417
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00325526	0.00297289
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121
1736812200	0.00297295	-0.000126	-4.07	0.00310284	0.00314396	0.00279933
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158
1736553000	0.00310912	5.7E-5	1.87	0.00315671	0.003187	0.00300951
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042
1736207400	0.00350195	4.4E-5	1.27	0.00316899	0.00354705	0.00314626
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462
1735861800	0.00327425	9.1E-5	2.86	0.00316899	0.0033162	0.00314626
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761
1735602600	0.00318556	-2.0E-6	-0.06	0.00316457	0.00325901	0.00313519
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056
1734997800	0.00324508	0.00013566	4.36	0.00318163	0.00328027	0.00310573
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739
1734393000	0.00379678	4.2E-5	1.12	0.00364211	0.00389975	0.00361169
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421
1734133800	0.00370741	2.3E-5	0.62	0.00369258	0.00376545	0.00366311
1734047400	0.00368398	4.1E-5	1.13	0.00364211	0.00378568	0.00361169
1733961000	0.00364268	0.00020417	5.94	0.00345436	0.00365822	0.00338655
1733874600	0.00343851	-8.6E-5	-2.44	0.00351348	0.00358694	0.00334282
1733788200	0.00352482	-0.000269	-7.09	0.0036415	0.00375506	0.00337973
1733701800	0.00379354	-1.4E-5	-0.37	0.00380337	0.00381239	0.00373825
1733615400	0.00380722	-9.0E-6	-0.24	0.00380384	0.00382248	0.00378054
1733529000	0.00381587	0.00021461	5.96	0.00360002	0.0038874	0.00359851
1733442600	0.00360126	-4.1E-5	-1.13	0.0036415	0.00375506	0.00355358
1733356200	0.00364246	0.0002016	5.86	0.00343963	0.00370155	0.00343963
1733269800	0.00344086	-1.7E-5	-0.49	0.00345524	0.00348685	0.0033443
1733183400	0.00345762	-6.9E-5	-1.96	0.0035242	0.00357115	0.0033952
1733097000	0.003527	8.0E-6	0.23	0.00352949	0.0035572	0.00347985
1733010600	0.00351933	0.00010407	3.05	0.0034073	0.00354709	0.00339737
1732924200	0.00341526	1.3E-5	0.38	0.00340232	0.00346596	0.00336315
1732837800	0.00340192	-8.0E-5	-2.30	0.00346848	0.00347576	0.00335912
1732751400	0.0034824	0.00032252	10.21	0.00316722	0.00349937	0.00313645
1732665000	0.00315988	-8.4E-5	-2.59	0.00324235	0.00328861	0.00309159
1732578600	0.00324378	4.9E-5	1.53	0.00295793	0.00336169	0.00288383
1732492200	0.00319444	-3.6E-5	-1.11	0.00324494	0.00328021	0.00312726
1732405800	0.00323071	7.3E-5	2.31	0.00316421	0.0033245	0.00315678
1732319400	0.00315806	-4.7E-5	-1.47	0.00319469	0.00325791	0.00310643
1732233000	0.00320479	0.00028186	9.64	0.00292161	0.00321556	0.00288536
1732146600	0.00292293	-3.5E-5	-1.18	0.00295793	0.00300285	0.00288383
1732060200	0.00295769	-9.9E-5	-3.24	0.0030552	0.0030552	0.00292163
1731973800	0.00305709	0.00013889	4.76	0.00291916	0.00305709	0.00286561
1731887400	0.0029182	-5.3E-5	-1.78	0.00297979	0.00300126	0.00289713
1731801000	0.00297133	3.1E-5	1.05	0.00293159	0.00305719	0.00292061