| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735430535 | TITAN/USDT | https://trade.kucoin.com/TITAN-USDT | USDT | 1 | https://trade.kucoin.com/TITAN-USDT | 0 | 14 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TITAN/USDT | https://poloniex.com/exchange#USDT_TITAN | USDT | 2 | https://poloniex.com/exchange#USDT_TITAN | 0 | - |
| 0.001361 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735430536 | TITAN/USDT | https://www.huobi.com/en-us/exchange/titan_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/titan_usdt | 0 | 14 時間s 前 |
| 7.607E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | TITAN/BTC | https://www.huobi.com/en-us/exchange/titan_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/titan_btc | 0 | 14 時間s 前 |
| 0.00041128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735430536 | TITAN/ETH | https://www.huobi.com/en-us/exchange/titan_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/titan_eth | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 7.38293505 | -0.17763562 | -2.40602983498 | 7.02761969 | 8.0996316 | 0.23 | CX |
| 4 | 7.33845996 | -0.13316053 | -1.81455687877 | 7.01142362 | 8.23858334 | 0.1725 | CX |
| 12 | 4.71773436 | 2.48756507 | 52.7279596556 | 4.47980033 | 8.23858334 | 0.20835294 | CX |
| 26 | 4.58792775 | 2.61737168 | 57.0491041408 | 3.7785498 | 8.23858334 | 0.21 | CX |
| 52 | 3.24608186 | 3.95921757 | 121.9691228 | 2.93119161 | 8.23858334 | 0.223125 | CX |
| 156 | 0 | 0 | 0 | 0 | 8.23858334 | 36.8817688 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.23858334 | 29.56301529 | CX |
Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735429800 | 7.2284422 | 0.06 | 0.81 | 7.17110444 | 7.24369424 | 7.15293208 | 0 |
| 1735343400 | 7.17052175 | -0.11 | -1.45 | 7.28241767 | 7.39030015 | 7.10819075 | 0 |
| 1735257000 | 7.27613962 | -0.27 | -3.55 | 7.58247274 | 7.59649397 | 7.23517896 | 0 |
| 1735170600 | 7.54364053 | 0.05 | 0.64 | 7.50657314 | 7.55643627 | 7.42917876 | 0 |
| 1735084200 | 7.4958815 | 0.29 | 4.06 | 7.20047887 | 7.55481598 | 7.10738821 | 0 |
| 1734997800 | 7.20337714 | -0.03 | -0.36 | 8.07284203 | 8.0996316 | 7.02761969 | 1 |
| 1734911400 | 7.22924626 | -0.16 | -2.10 | 7.38293505 | 7.40616911 | 7.16692211 | 0 |
| 1734825000 | 7.38436973 | -0.03 | -0.39 | 7.43189294 | 7.56903878 | 7.33643042 | 0 |
| 1734738600 | 7.4133098 | -0.04 | -0.49 | 7.4155455 | 7.45970946 | 7.01142362 | 0 |
| 1734652200 | 7.44968952 | -0.19 | -2.53 | 7.639828 | 7.81565848 | 7.27442272 | 0 |
| 1734565800 | 7.64336982 | -0.43 | -5.30 | 8.07284203 | 8.0996316 | 7.63299464 | 0 |
| 1734479400 | 8.07149711 | 0.01 | 0.14 | 8.06426361 | 8.23858334 | 8.01965616 | 0 |
| 1734393000 | 8.0599512 | 0.1 | 1.24 | 7.69776748 | 8.19611726 | 7.62593762 | 1 |
| 1734306600 | 7.96116518 | 0.25 | 3.20 | 7.72039298 | 7.99299515 | 7.70741468 | 0 |
| 1734220200 | 7.7143089 | 0.01 | 0.12 | 7.71524532 | 7.80581046 | 7.65745951 | 0 |
| 1734133800 | 7.70532884 | 0.1 | 1.28 | 7.61434303 | 7.75099594 | 7.55329381 | 0 |
| 1734047400 | 7.60825667 | -0.1 | -1.24 | 7.69776748 | 7.79875725 | 7.55472165 | 0 |
| 1733961000 | 7.70366138 | 0.36 | 4.85 | 7.36720758 | 7.75510981 | 7.28644406 | 0 |
| 1733874600 | 7.34759369 | -0.06 | -0.84 | 7.3950142 | 7.47284903 | 7.17986695 | 0 |
| 1733788200 | 7.4094888 | -0.28 | -3.64 | 7.50341472 | 7.88253618 | 7.26451916 | 1 |
| 1733701800 | 7.68931078 | 0.09 | 1.15 | 7.59953601 | 7.68931078 | 7.52874831 | 0 |
| 1733615400 | 7.60225247 | -0 | -0.05 | 7.59724097 | 7.65035533 | 7.54220585 | 0 |
| 1733529000 | 7.60625299 | 0.24 | 3.19 | 7.35882694 | 7.76145176 | 7.33965959 | 0 |
| 1733442600 | 7.37100043 | -0.16 | -2.09 | 7.50341472 | 7.88253618 | 7.11539458 | 0 |
| 1733356200 | 7.52803097 | 0.22 | 3.01 | 7.30047517 | 7.54913355 | 7.20324097 | 0 |
| 1733269800 | 7.30813542 | 0.03 | 0.42 | 7.29225505 | 7.31967067 | 7.1300411 | 0 |
| 1733183400 | 7.27767547 | -0.13 | -1.73 | 7.39861384 | 7.46542688 | 7.18605676 | 0 |
| 1733097000 | 7.4060337 | 0.07 | 0.92 | 7.33845996 | 7.4411461 | 7.28663271 | 0 |
| 1733010600 | 7.33886998 | -0.07 | -0.94 | 7.41569003 | 7.41569003 | 7.31410387 | 0 |
| 1732924200 | 7.40871974 | 0.13 | 1.82 | 7.27665765 | 7.50690405 | 7.2606723 | 0 |
| 1732837800 | 7.27634577 | -0.03 | -0.39 | 7.31035818 | 7.35324645 | 7.20411426 | 0 |
| 1732751400 | 7.30489712 | 0.31 | 4.44 | 6.98185902 | 7.40617443 | 6.98063353 | 0 |
| 1732665000 | 6.99465779 | -0.07 | -0.97 | 7.08101854 | 7.22607719 | 6.90048237 | 0 |
| 1732578600 | 7.0630995 | -0.37 | -4.97 | 7.52219564 | 7.52944967 | 7.06139096 | 1 |
| 1732492200 | 7.43274036 | -0 | -0.03 | 7.44252372 | 7.50430245 | 7.28691797 | 0 |
| 1732405800 | 7.43524611 | -0.1 | -1.29 | 7.52219564 | 7.52944967 | 7.39936465 | 0 |
| 1732319400 | 7.53240271 | 0.04 | 0.47 | 7.49392118 | 7.58840849 | 7.3965919 | 0 |
| 1732233000 | 7.4968727 | 0.33 | 4.64 | 7.17394718 | 7.52978971 | 7.16230923 | 0 |
| 1732146600 | 7.16460122 | 0.14 | 2.06 | 7.02438519 | 7.222136 | 6.9717942 | 0 |
| 1732060200 | 7.01968178 | 0.13 | 1.94 | 6.88781215 | 7.15424809 | 6.87904889 | 0 |
| 1731973800 | 6.88612416 | 0.05 | 0.78 | 6.73058611 | 7.04698635 | 6.62562929 | 1 |
| 1731887400 | 6.83262337 | -0.05 | -0.69 | 6.89057121 | 6.95182202 | 6.75295678 | 0 |
| 1731801000 | 6.88015723 | -0.05 | -0.75 | 6.92116048 | 6.97850129 | 6.86125916 | 0 |
| 1731714600 | 6.9320461 | 0.29 | 4.37 | 6.66877239 | 6.98915413 | 6.63072826 | 0 |
| 1731628200 | 6.64171505 | -0.24 | -3.47 | 6.87900325 | 6.98176165 | 6.59607305 | 0 |
| 1731541800 | 6.88025688 | 0.19 | 2.81 | 6.70830293 | 7.1085498 | 6.56648563 | 0 |
| 1731455400 | 6.69218294 | -0.06 | -0.84 | 6.73058611 | 6.84474284 | 6.48768472 | 0 |
| 1731369000 | 6.74867024 | 0.63 | 10.37 | 6.12256013 | 6.81656727 | 6.10836622 | 0 |
| 1731282600 | 6.11455148 | 0.27 | 4.65 | 5.84045681 | 6.1959015 | 5.82533562 | 0 |
| 1731196200 | 5.84301961 | 0.02 | 0.36 | 5.82226467 | 5.85287828 | 5.76467588 | 0 |
| 1731109800 | 5.82200071 | 0.03 | 0.60 | 5.77751726 | 5.87934075 | 5.75717081 | 0 |
| 1731023400 | 5.7870222 | 0.03 | 0.55 | 5.75419572 | 5.85334155 | 5.6677452 | 0 |
| 1730937000 | 5.75538013 | 0.47 | 8.89 | 5.28923458 | 5.81725394 | 5.2865706 | 0 |
| 1730850600 | 5.28547824 | 0.14 | 2.69 | 5.15897915 | 5.35812737 | 5.13417273 | 0 |
| 1730764200 | 5.14683001 | -0.09 | -1.75 | 5.27235084 | 5.27235084 | 5.08307651 | 1 |
| 1730677800 | 5.23854685 | -0.03 | -0.52 | 5.27235084 | 5.27235084 | 5.13362198 | 0 |
| 1730591400 | 5.2661808 | -0.02 | -0.33 | 5.29119946 | 5.3141437 | 5.25628714 | 0 |
| 1730505000 | 5.28346923 | -0.07 | -1.23 | 5.34070582 | 5.4418774 | 5.23600003 | 0 |
| 1730418600 | 5.34916024 | -0.16 | -2.87 | 5.50072515 | 5.52651592 | 5.29848164 | 0 |
| 1730332200 | 5.5074931 | -0.02 | -0.31 | 5.53139201 | 5.54608037 | 5.43476485 | 0 |
| 1730245800 | 5.52434565 | 0.21 | 3.92 | 5.30612364 | 5.59523908 | 5.30378068 | 0 |
| 1730159400 | 5.31583473 | 0.15 | 2.84 | 5.18908842 | 5.33971006 | 5.11482432 | 1 |
| 1730073000 | 5.16886141 | 0.07 | 1.36 | 5.09669 | 5.1895418 | 5.08568875 | 0 |
| 1729986600 | 5.09973432 | 0.06 | 1.11 | 5.06860495 | 5.11952088 | 5.04830415 | 0 |
| 1729900200 | 5.04396284 | -0.14 | -2.62 | 5.18908842 | 5.22816102 | 4.98601271 | 0 |
| 1729813800 | 5.17948382 | 0.11 | 2.13 | 5.06948736 | 5.22928305 | 5.0601376 | 0 |
| 1729727400 | 5.07163938 | -0.05 | -1.00 | 5.12148577 | 5.12186612 | 4.96057718 | 0 |
| 1729641000 | 5.12283373 | -0.01 | -0.21 | 5.12245795 | 5.15269425 | 5.06457933 | 0 |
| 1729554600 | 5.13380151 | -0.12 | -2.20 | 5.2468575 | 5.28090339 | 5.08436589 | 0 |
| 1729468200 | 5.24904451 | 0.05 | 0.96 | 5.20160574 | 5.2718929 | 5.17934766 | 0 |
| 1729381800 | 5.19892123 | -0.01 | -0.12 | 5.20798117 | 5.21969214 | 5.17561414 | 0 |
| 1729295400 | 5.20542674 | 0.08 | 1.66 | 4.58351569 | 5.24766004 | 4.57100674 | 1 |
| 1729209000 | 5.12049458 | -0.03 | -0.50 | 4.58351569 | 5.13048485 | 4.57100674 | 1 |
| 1729122600 | 5.14619407 | 0.07 | 1.30 | 5.09151724 | 5.20012085 | 5.08064683 | 0 |
| 1729036200 | 5.08005729 | 0.05 | 1.01 | 5.02494914 | 5.15723487 | 4.93410711 | 0 |
| 1728949800 | 5.02929274 | 0.25 | 5.33 | 4.58351569 | 5.05699058 | 4.57100674 | 1 |
| 1728863400 | 4.77466134 | -0.03 | -0.61 | 4.81209006 | 4.81270091 | 4.71926869 | 0 |
| 1728777000 | 4.80404871 | 0.05 | 1.12 | 4.75689595 | 4.82711465 | 4.75225112 | 0 |
| 1728690600 | 4.75062246 | 0.17 | 3.75 | 4.58351569 | 4.82363293 | 4.57100674 | 0 |
| 1728604200 | 4.57898192 | -0.03 | -0.70 | 4.60728148 | 4.65727468 | 4.47980033 | 0 |
| 1728517800 | 4.61121506 | -0.12 | -2.54 | 4.7276691 | 4.75458267 | 4.589065 | 0 |
| 1728431400 | 4.73126493 | -0.02 | -0.37 | 4.73898223 | 4.8064799 | 4.70630636 | 0 |
| 1728345000 | 4.74888654 | -0.03 | -0.67 | 4.62126847 | 4.90061272 | 4.59947365 | 1 |
| 1728258600 | 4.78094549 | 0.06 | 1.28 | 4.71773436 | 4.78540471 | 4.70381507 | 0 |
| 1728172200 | 4.72068359 | 0 | 0.06 | 4.72993294 | 4.74429724 | 4.69447824 | 0 |
| 1728085800 | 4.71807667 | 0.1 | 2.07 | 4.62126847 | 4.75117853 | 4.59947365 | 0 |
| 1727999400 | 4.62240039 | 0.01 | 0.11 | 4.60582474 | 4.6735955 | 4.56554263 | 1 |
| 1727913000 | 4.61731968 | -0.01 | -0.32 | 4.62752295 | 4.73800853 | 4.56256829 | 0 |
| 1727826600 | 4.63224841 | -0.18 | -3.70 | 4.81755645 | 4.8747687 | 4.58147169 | 0 |
| 1727740200 | 4.81005443 | -0.19 | -3.76 | 4.98534634 | 4.98783383 | 4.78781385 | 0 |
| 1727653800 | 4.99783475 | -0.01 | -0.19 | 5.01141781 | 5.02070976 | 4.97894505 | 0 |
| 1727567400 | 5.00741881 | 0.01 | 0.12 | 5.00761659 | 5.03604014 | 4.97907893 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
