SWISS FRANCCHFL

US$ 5.98

-0.051334

(

-0.85%

)

公式リンク

ウェブサイト

公表

情報

ランク 4272

コイン

採掘不可

ウォレット

入札

US$ 10.21

取引所

要求

US$ 10.23

最終取引時間

16:07:30

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.12

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.88-6.08

52 週間範囲 3.13-6.86

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.297E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739836927	CHFL/BTC	https://exchange.latoken.com/exchange/CHFL-BTC	BTC	1	https://exchange.latoken.com/exchange/CHFL-BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.13936216	-0.15977063	-2.60239786864	5.92835095	6.225757	0	CX
4	6.42464522	-0.44505369	-6.92728819662	5.92472576	6.75389583	0	CX
12	5.86159771	0.11799382	2.01299757912	5.65840989	6.8649894	0	CX
26	3.74604625	2.23354528	59.6240711123	3.3085181	6.8649894	0	CX
52	3.25205479	2.72753674	83.8711804114	3.12784646	6.8649894	0	CX
156	2.544726	3.43486553	134.979778962	0.97665714	6.8649894	0	CX
260	0.96797938	5.01161215	517.739556601	0.50688877	6.8649894	94.05638646	CX

SWISS FRANC (SWISSFRANCcrncyLATOKEN) is LAToken's Swiss Franc stablecoin.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	6.03070616	-0.02	-0.39	6.14893674	6.1539882	5.9962748
1739749800	6.05437218	-0.09	-1.48	6.14893674	6.15445858	6.05098502
1739663400	6.14511132	0.01	0.19	6.13705242	6.16713822	6.12525625
1739577000	6.13352673	0.05	0.85	6.08880543	6.225757	6.06539508
1739490600	6.08203931	-0.07	-1.10	6.16425735	6.1756228	6.00006748
1739404200	6.14981014	0.12	1.94	6.02937372	6.17716305	5.92835095
1739317800	6.03252096	-0.1	-1.63	6.13936216	6.20254437	5.97439461
1739231400	6.13231833	0.06	1.06	6.08138316	6.30762933	6.07323799
1739145000	6.06820354	-0.01	-0.24	6.07656343	6.12800237	5.96753466
1739058600	6.08303612	0.01	0.08	6.07948335	6.10034217	6.02676991
1738972200	6.07789399	0	0.05	6.08138316	6.30762933	6.02767605
1738885800	6.07455721	-0.01	-0.09	6.08423507	6.24372423	6.03087744
1738799400	6.07990714	-0.09	-1.48	6.15908184	6.23892528	6.05707863
1738713000	6.17119097	-0.23	-3.60	6.39445929	6.40752179	6.064011
1738626600	6.40170336	0.25	4.14	6.53235541	6.69887139	5.92472576
1738540200	6.1469916	-0.2	-3.09	6.331182	6.38779077	6.06102937
1738453800	6.34307451	-0.1	-1.56	6.44340399	6.4695825	6.31454784
1738367400	6.4434128	-0.17	-2.55	6.59803249	6.66935735	6.39551152
1738281000	6.61206346	0.07	1.13	6.53235541	6.69887139	6.51129761
1738194600	6.53818328	0.17	2.67	6.38092641	6.60024525	6.38005805
1738108200	6.36843505	-0.04	-0.64	6.44528742	6.51968584	6.31244528
1738021800	6.40958721	-0.08	-1.16	6.54665212	6.65972986	6.16003017
1737935400	6.48503786	-0.12	-1.81	6.59489658	6.63436618	6.47068511
1737849000	6.60458955	0.01	0.14	6.59466296	6.62902254	6.55933553
1737762600	6.59561696	0.05	0.70	6.54665212	6.74921338	6.47099051
1737676200	6.54966271	0.01	0.09	6.52646834	6.7204701	6.37705565
1737589800	6.54350928	-0.12	-1.87	6.68570184	6.69236407	6.50719323
1737503400	6.66809291	0.24	3.76	6.42464522	6.75389583	6.30389017
1737417000	6.42671757	0.04	0.66	6.09500735	6.8649894	5.83232736
1737330600	6.38439102	-0.18	-2.80	6.56521378	6.69142581	6.2791184
1737244200	6.56819289	0	0.07	6.56762113	6.6053666	6.44156652
1737157800	6.56349974	0.27	4.21	6.29763032	6.66894552	6.29763032
1737071400	6.29849301	-0.01	-0.14	6.322523	6.33565539	6.13025229
1736985000	6.30755377	0.22	3.67	6.07582669	6.32601531	6.07582669
1736898600	6.08451969	0.14	2.42	5.95118765	6.12766863	5.94049345
1736812200	5.94052745	-0	-0.07	6.09500735	6.12184705	5.65840989
1736725800	5.94460728	-0.01	-0.15	5.95507604	6.00492373	5.89876071
1736639400	5.95381664	-0.01	-0.20	5.96369475	5.97941206	5.9088208
1736553000	5.96582187	0.16	2.70	6.09500735	6.12184705	5.80843214
1736466600	5.80906687	-0.18	-3.03	5.97860227	6.0023111	5.7475603
1736380200	5.99053067	-0.11	-1.81	6.09500735	6.12184705	5.83232736
1736293800	6.10071306	-0.34	-5.24	6.44100294	6.46745412	6.05564921
1736207400	6.43790419	0.24	3.90	6.13851584	6.45310325	5.80398771
1736121000	6.19641864	0.01	0.20	6.18265592	6.21876481	6.12669637
1736034600	6.18427929	0.01	0.11	6.18143493	6.21335443	6.14450366
1735948200	6.17742815	0.08	1.27	6.10180181	6.22945711	6.04797128
1735861800	6.10019608	0.15	2.53	6.13851584	6.17507433	5.80398771
1735775400	5.94940622	0.07	1.26	5.88034954	5.97357663	5.84515876
1735689000	5.87520678	0.05	0.81	5.83121091	6.05249693	5.7913446
1735602600	5.82821542	-0.07	-1.18	6.13851584	6.17507433	5.75123963
1735516200	5.89775193	-0.09	-1.44	5.99111629	5.99111629	5.8489124
1735429800	5.98363357	0.05	0.81	5.93616993	5.99625905	5.92112703
1735343400	5.93568758	-0.09	-1.45	6.02831393	6.11761799	5.88409059
1735257000	6.02311702	-0.22	-3.55	6.27669658	6.28830321	5.98921019
1735170600	6.24455165	0.04	0.64	6.21386763	6.25514384	6.14980132
1735084200	6.2050172	0.24	4.06	5.9604858	6.25380258	5.88342626
1734997800	5.96288495	-0.02	-0.36	6.13851584	6.17507433	5.80398771
1734911400	5.98429916	-0.13	-2.10	6.11152123	6.13075416	5.93270784
1734825000	6.11270884	-0.02	-0.39	6.15204809	6.26557608	6.07302515
1734738600	6.13666515	-0.03	-0.49	6.13851584	6.17507433	5.80398771
1734652200	6.16677992	-0.16	-2.53	6.3241747	6.46972545	6.02169578
1734565800	6.32710658	-0.35	-5.30	6.68261946	6.7047956	6.3185181
1734479400	6.68150615	0.01	0.14	6.67551833	6.8198185	6.63859272
1734393000	6.67194856	0.08	1.24	6.37213643	6.78466549	6.31267638
1734306600	6.59017446	0.2	3.20	6.3908656	6.616523	6.38012228
1734220200	6.38582926	0.01	0.12	6.38660442	6.46157335	6.33876989
1734133800	6.37839565	0.08	1.28	6.30307849	6.41619843	6.25254255
1734047400	6.29804026	-0.08	-1.24	6.37213643	6.45573477	6.25372449
1733961000	6.37701534	0.29	4.85	6.09850218	6.41960384	6.03164693
1733874600	6.082266	-0.05	-0.84	6.12152024	6.18595114	5.94342345
1733788200	6.13350217	-0.23	-3.64	6.21125312	6.52508615	6.01349772
1733701800	6.36513605	0.07	1.15	6.29082138	6.36513605	6.23222402
1733615400	6.29307004	-0	-0.05	6.28892157	6.33288912	6.24336404
1733529000	6.29638163	0.19	3.19	6.09156478	6.42485365	6.07569823
1733442600	6.10164187	-0.13	-2.09	6.21125312	6.52508615	5.89005385
1733356200	6.23163021	0.18	3.01	6.04326175	6.24909872	5.96277224
1733269800	6.04960283	0.03	0.42	6.03645721	6.0591516	5.9021781
1733183400	6.02438838	-0.11	-1.73	6.12449998	6.17980716	5.94854731
1733097000	6.13064207	0.06	0.92	6.07470519	6.15970776	6.0318031
1733010600	6.0750446	-0.06	-0.94	6.13863548	6.13863548	6.05454346
1732924200	6.13286554	0.11	1.82	6.02354584	6.21414155	6.01031333
1732837800	6.02328767	-0.02	-0.39	6.05144281	6.0869453	5.96349513
1732751400	6.0469222	0.26	4.44	5.77951442	6.13075857	5.77849998
1732665000	5.79010913	-0.06	-0.97	5.86159771	5.98167583	5.71215164
1732578600	5.8467645	-0.31	-4.97	6.22679978	6.2328046	5.84535019
1732492200	6.15274958	-0	-0.03	6.16084815	6.21198798	6.03203924
1732405800	6.15482381	-0.08	-1.29	6.22679978	6.2328046	6.12512149
1732319400	6.23524909	0.03	0.47	6.20339446	6.28161013	6.12282623
1732233000	6.2058377	0.28	4.64	5.93852312	6.23308607	5.92888934
1732146600	5.93078663	0.12	2.06	5.81471717	5.97841336	5.77118286
1732060200	5.81082374	0.11	1.94	5.70166335	5.92221641	5.69440921
1731973800	5.70026605	0.04	0.78	5.69437143	5.83342619	5.56599449
1731887400	5.65597862	-0.04	-0.69	5.70394728	5.75465009	5.5900314
1731801000	5.69532668	-0.04	-0.75	5.72926877	5.77673493	5.67968305