ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Automotive Finco Corp

Automotive Finco Corp (AFCC.H)

0.88
0.00
(0.00%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406960000.8800.000.880.880.880
17406096000.880.033.530.860.880.8551000
17405232000.8500.000.850.850.850
17404368000.8500.000.850.850.85100
17401776000.8500.000.850.850.850
17400912000.8500.000.850.850.850
17400048000.85-0.03-3.410.860.860.858000
17399184000.8800.000.880.880.8838057
17395728000.8800.000.880.880.886430
17394864000.8800.000.880.880.880
17394000000.8800.000.880.890.8817200
17393136000.8800.000.890.890.883500
17392272000.8800.000.880.880.880
17389680000.8800.000.880.880.883500
17388816000.8800.000.880.880.880
17387952000.880.033.530.880.880.8816500
17387088000.850.011.190.850.850.851500
17386224000.8400.000.840.840.840
17383632000.84-0.01-1.180.840.840.841500
17382768000.8500.000.850.850.851500
17381904000.8500.000.850.850.850
17381040000.8500.000.850.850.856030
17380176000.8500.000.850.850.850
17377584000.8500.000.850.850.8514000
17376720000.85-0.01-1.160.830.850.84100
17375856000.8600.000.860.860.86210
17374992000.860.011.180.870.870.863000
17374128000.850.011.190.850.850.8513500
17371536000.8400.000.840.840.846000
17370672000.8400.000.810.840.813491
17369808000.840.045.000.840.840.849012
17368944000.8-0.04-4.760.810.810.88166
17368080000.84-0.04-4.550.840.840.842533
17365488000.8800.000.880.880.88500
17364624000.880.044.760.860.880.861000
17363760000.84-0.04-4.550.840.840.84500
17362896000.8800.000.880.880.881126
17362032000.880.0810.000.880.880.88500
17359440000.800.000.80.80.80
17358576000.800.000.80.80.80
17356848000.800.000.80.80.80
17355984000.800.000.80.80.80
17353392000.800.000.80.80.84421
17350692000.800.000.80.80.83615
17349936000.80.045.260.810.810.848000
17347344000.7600.000.760.760.7630
17346480000.76-0.08-9.520.840.840.764000
17345616000.8400.000.840.840.840
17344752000.8400.000.840.840.842005
17343888000.84-0.02-2.330.860.880.849373
17341296000.8600.000.860.860.860
17340432000.8600.000.860.860.8652
17339568000.8600.000.860.860.8640746
17338704000.8600.000.860.860.860
17337840000.8600.000.860.860.86150
17335248000.8600.000.860.860.860
17334384000.8600.000.860.860.863368
17333520000.8600.000.860.860.8515000
17332656000.8600.000.860.860.8618500
17331792000.86-0.03-3.370.860.860.867640
17329200000.890.033.490.860.890.869050
17328336000.86-0.02-2.270.860.860.862000
Rendering Error

AFCC.H 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock