The Ether Fund【QETH.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	35.28	0	0.00	35.28	35.28	35.28	0
1781041200	35.28	-0.39	-1.09	35.5	35.5	34.56	975
1780954800	35.67	1.49	4.36	34.44	36.4	34.44	3093
1780695600	34.18	-2.91	-7.85	36.73	36.73	33.5	12771
1780609200	37.09	-0.78	-2.06	36.71	37.09	36.71	2496
1780522800	37.87	-1.16	-2.97	38.98	38.98	37.87	4275
1780436400	39.03	-1.94	-4.74	40.01	40.38	39.03	1602
1780350000	40.97	-0.33	-0.80	41.26	41.26	40.44	5426
1780090800	41.3	-0.06	-0.15	41.39	41.4	41.3	1025
1780004400	41.36	-2.14	-4.92	42.78	42.78	41.34	6254
1779918000	43.5	-1.08	-2.42	44.16	44.16	43.5	1970
1779831600	44.58	-1.21	-2.64	46	46	44.58	1550
1779745200	45.79	0.55	1.22	45	45.79	45	481
1779486000	45.24	-1.16	-2.50	45.75	45.75	45.24	870
1779399600	46.4	-0.43	-0.92	45.72	46.78	45.72	1960
1779313200	46.83	0.44	0.95	46.69	47.24	46.69	1900
1779226800	46.39	-2.16	-4.45	47.96	47.96	46.39	923
1778881200	48.55	-2.31	-4.54	48.02	48.82	48.02	1441
1778794800	50.86	1.24	2.50	49.76	50.86	49.76	1375
1778708400	49.62	-0.38	-0.76	49.62	49.62	49.62	1446
1778622000	50	-1	-1.96	49.52	50.02	49.52	1097
1778535600	51	0.09	0.18	50.62	51	50.22	3964
1778276400	50.91	0.91	1.82	50.38	50.91	50.38	536
1778190000	50	-1.7	-3.29	48.05	50.5	48.05	4616
1778103600	51.7	-0.8	-1.52	52.12	52.12	51.1	5695
1778017200	52.5	0.82	1.59	52.31	52.5	52.31	3410
1777930800	51.68	1.07	2.11	50.65	51.68	50.65	1340
1777671600	50.61	0.91	1.83	50.1	50.7	50.1	1829
1777585200	49.7	0.4	0.81	49.7	49.7	49.7	167
1777498800	49.3	-1.83	-3.58	50.23	50.23	49.3	2072
1777412400	51.13	-0.04	-0.08	50.44	51.13	50.35	1025
1777326000	51.17	-0.05	-0.10	51.22	51.22	51.17	1335
1777066800	51.22	-0.32	-0.62	51.48	52	50.9	3900
1776980400	51.54	-1.35	-2.55	51.2	52.88	51.2	7415
1776894000	52.89	2.27	4.48	51.01	53.24	51.01	3984
1776807600	50.62	0.26	0.52	51.09	51.09	50.62	1145
1776721200	50.36	-3.34	-6.22	53	53	50.36	1205
1776462000	53.7	2.4	4.68	51.7	53.7	51.7	809
1776375600	51.3	-0.5	-0.97	52	52	51.21	803
1776289200	51.8	0.46	0.90	51.345	51.8	51.345	715
1776202800	51.34	1.34	2.68	50.63	52.78	50.63	3501
1776116400	50	0.51	1.03	49.5	50	48.59	1814
1775857200	49.49	0.74	1.52	48.32	49.49	48.32	1310
1775770800	48.75	0.27	0.56	48.49	48.96	48.48	2036
1775684400	48.48	1.98	4.26	48.77	48.78	48.48	635
1775598000	46.5	-1.5	-3.13	47.44	47.44	46.5	829
1775511600	48	2.52	5.54	45.51	48	45.51	1746
1775166000	45.48	-1.9	-4.01	45.95	45.95	45	2501
1775079600	47.38	0.5	1.07	46.48	47.38	46.48	500
1774993200	46.88	2.28	5.11	45	46.88	45	4359
1774906800	44.6	0.53	1.20	44.52	45.4	44.15	2278
1774647600	44.07	-1.62	-3.55	43.46	44.07	43.45	1831
1774561200	45.69	-2.2	-4.59	47.44	47.44	45	1107
1774474800	47.89	0.48	1.01	47.86	47.89	47.86	1154
1774388400	47.41	-0.44	-0.92	47.41	47.41	47.41	109
1774302000	47.85	1.35	2.90	46.98	47.93	46.98	1556
1774042800	46.5	-0.33	-0.70	46.53	46.64	46.4	1403
1773956400	46.83	-1.08	-2.25	46.07	46.83	46.07	1302
1773870000	47.91	-2.84	-5.60	49.85	49.85	47.31	2423
1773783600	50.75	-0.76	-1.48	51.52	51.55	50.75	2787
1773697200	51.51	5.23	11.30	49.39	51.51	49.39	6672
1773438000	46.28	1.68	3.77	46.95	47.4	46.28	1489
1773351600	44.6	-0.05	-0.11	44.08	44.76	44.08	1338
1773265200	44.65	0.02	0.04	44.71	44.71	44.65	504