ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
45.81
0.02
(0.04%)
終了 12月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473440045.810.020.0445.2346.4245.19284934
173464800045.79-2.84-5.8448.6348.7645.53318912
173456160048.63-1.9-3.7649.5749.7647.82114026
173447520050.530.651.3050.8851.2350.07109891
173438880049.881.954.0749.1850.7949.15140294
173412960047.930.861.8347.2447.994756816
173404320047.07-0.49-1.0347.6348.1246.7255002
173395680047.562.285.0446.3747.746.3147925
173387040045.28-0.02-0.0445.9646.1344.2129268
173378400045.3-2.27-4.7746.2746.8745.05104198
173352480047.571.292.7946.3847.8246.11114058
173343840046.280.260.5647.6848.1145.49174041
173335200046.021.483.3244.5646.2144.1589515
173326560044.540.070.1643.7344.7643.563757
173317920044.47-0.7-1.5544.6445.4443.9559559
173292000045.171.072.4345.1745.84561463
173283360044.1-0.75-1.6744.3244.4243.9653253
173274720044.852.475.8344.0145.2143.987334
173266080042.38-1.6-3.644344.0542.23125944
173257440043.98-2-4.3545.0145.0143.67148591
173231520045.980.330.7245.1646.1844.95134785
173222880045.651.984.5344.9945.7544.09199710
173214240043.670.882.0643.774443.1999087
173205600042.790.280.6642.3743.4342.25164279
173196960042.51-0.19-0.4442.1743.0741.7108201
173171040042.71.74.1541.6242.741105124
173162400041-0.62-1.4942.3642.5340.68126098
173153760041.620.250.6041.6543.2841.44245181
173145120041.371.152.8639.7541.5739.4256789
173136480040.224.8113.5837.7940.3637.73247255
173110560035.410.260.7435.135.6434.8684334
173101920035.15-0.06-0.1734.4435.2634.23173838
173093280035.213.3810.6234.3135.3234215895
173084640031.830.581.8631.7932.2731.56148206
173076000031.25-1-3.1031.5731.630.9276688
173049720032.25-0.01-0.0332.3632.9531.78109082
173041080032.259999-0.82-2.4833.0933.0932.24121546
173032440033.08-0.34-1.0233.11999933.432.92117552
173023800033.421.374.2732.79999933.9732.6488316
173015160032.0499991.324.3031.732.1831.5156983
172989240030.73-0.62-1.9831.1931.6230.3628976
172980600031.350.912.9930.931.3530.947378
172971960030.44-0.42-1.3630.530.6629.9150718
172963320030.86-0.2-0.6430.6930.9830.524686
172954680031.06-0.32-1.0231.1231.1230.6851290
172928760031.380.872.8530.9731.5730.9369659
172920120030.51-0.35-1.1330.6130.8530.4425733
172911480030.860.290.9530.9531.1530.6834865
172902840030.571.836.3730.113129.83103911
172868280028.741.545.6627.9728.8327.9743847
172859640027.2-0.53-1.9127.8227.8226.8325743
172851000027.73-0.45-1.6028.0528.2427.6816697
172842360028.18-0.45-1.5728.3328.52840615
172833720028.630.531.8928.4529.0728.3826856
172807800028.10.672.4427.7328.127.4521955
172799160027.430.511.8927.1527.4326.916538
172790520026.92-0.9-3.2427.2427.8626.939348
172781880027.82-0.62-2.1828.4128.4127.4235557
172773240028.44-1.28-4.3128.6328.6628.3138411
172747320029.720.531.8229.3229.7729.251872
172738680029.190.963.4028.7429.3428.7456721
172730040028.23-0.43-1.5028.3228.5328.2132568
172721400028.660.31.0628.3928.6728.1820991
172712760028.360.090.3228.428.5628.2724041

最近閲覧した銘柄

Delayed Upgrade Clock