US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
オーストラリア
ASX
COG Financial Services Limited (COG) 銘柄情報

COG Financial Services Limited (COG)

1.46

-0.02

(-1.35%)

終了 6月4日 3:00PM

COG Financial Services Limited (COG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.46

( -1.35% )

買値

1.44

売値

1.56

出来高

141,143

1.43 日の範囲 1.48

1.14 52 週間の範囲 2.46

時価総額

前日終値

1.48

始値

1.48

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 545,436

発行済株式数

213,273,052

配当利回り

0.07 (4.11%)

PER

15.24

1 株当たり利益 (EPS)

0.1

歳入

383.46M

純利益

20.19M

COG Financial Services Limited, together with its subsidiaries, engages in equipment financing and broking, aggregation, insurance broking, and novated leasing activities for in Australia. The company operates through Finance Broking & Aggregation; Novated Leasing; and Asset Management & Lending seg... COG Financial Services Limited, together with its subsidiaries, engages in equipment financing and broking, aggregation, insurance broking, and novated leasing activities for in Australia. The company operates through Finance Broking & Aggregation; Novated Leasing; and Asset Management & Lending segments. It provides management of investment funds, as well as offers financing arrangements to commercial customers for essential business assets; and salary packaging services to government and private sector customers. The company was formerly known as Consolidated Operations Group Limited and changed its name to COG Financial Services Limited in November 2020. COG Financial Services Limited was incorporated in 2002 and is based in North Sydney, Australia. 詳細を表示

セクター

Finance

業界

Capital Markets

ウェブサイト

www.cogfs.com.au

本社

North Sydney, Australia

設立

2026

COG Financial Services Limited is listed in the Finance sector of the オーストラリア証券取引所 with ticker COG. The last closing price for COG Financial Services was AUD1.48. Over the last year, COG Financial Services shares have traded in a share price range of AUD 1.14 to AUD 2.46.

COG Financial Services currently has 213,273,052 shares in issue. The market capitalisation of COG Financial Services is AUD311.38 million. COG Financial Services has a price to earnings ratio (PE ratio) of 15.24.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-1.35135135135	1.48	1.575	1.43	428711	1.5107862	DE
4	-0.05	-3.31125827815	1.51	1.7	1.43	648069	1.55482543	DE
12	0.095	6.95970695971	1.365	1.7	1.14	546879	1.415712	DE
26	-0.58	-28.431372549	2.04	2.22	1.14	368839	1.51718216	DE
52	-0.0225	-1.51770657673	1.4825	2.46	1.14	291962	1.67098287	DE
156	0.08	5.79710144928	1.38	2.46	0.855	179198	1.45240104	DE
260	1.33	1023.07692308	0.13	2.46	0.125	145385	1.36412568	DE

COG - Frequently Asked Questions (FAQ)

What is the current COG Financial Services Limited share price?

The current share price of COG Financial Services Limited is AUD 1.46

How many COG Financial Services Limited shares are in issue?

COG Financial Services Limited has 213,273,052 shares in issue

What is the market cap of COG Financial Services Limited?

The market capitalisation of COG Financial Services Limited is AUD 311.38M

What is the 1 year trading range for COG Financial Services Limited share price?

COG Financial Services Limited has traded in the range of AUD 1.14 to AUD 2.46 during the past year

What is the PE ratio of COG Financial Services Limited?

The price to earnings ratio of COG Financial Services Limited is 15.24

What is the cash to sales ratio of COG Financial Services Limited?

The cash to sales ratio of COG Financial Services Limited is 0.84

What is the registered address of COG Financial Services Limited?

The registered address for COG Financial Services Limited is 65 Berry Street, North Sydney, New South Wales, 2060

What is the COG Financial Services Limited website address?

The website address for COG Financial Services Limited is www.cogfs.com.au

Which industry sector does COG Financial Services Limited operate in?

COG Financial Services Limited operates in the Capital Markets sector

littlefishFMCC

littlefishFMCC 3分前

What’s the indications to US as Pulte assumes his new position ? Will he later resign from FHFA director?

JRoon71

JRoon71 3分前

True, although the opinion literally just came out.

Renee

INEOF: effective June 5,2026 a one for 10 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Monksdream

Monksdream 3分前

FOXX! Back over $7

i_like_bb_stock

i_like_bb_stock 3分前

$brql super thin drone play nice news yesterday was over a dollar not long ago think it climbs there

Lime Time

Lime Time 4分前

Loading cheapies

i_like_bb_stock

i_like_bb_stock 4分前

$brql super thin drone play nice news yesterday was over a dollar not long ago think it climbs there

ace65

ATWT 400 milly unrestricted and closing deal on Monday.

BlazingStocks

BlazingStocks 4分前

Low volume pullbacks often signal a lack of aggressive selling.
$NCRA's recent trading action suggests many investors are holding for future developments. 📈

i_like_bb_stock

i_like_bb_stock 4分前

super thin drone play nice news yesterday was over a dollar not long ago think it climbs there

The Truth Hurts

The Truth Hurts 4分前

And volume is very low… Very suprising

Renee

CURLF: effective June 5,2026 a one for 3 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

MightyX

MightyX 4分前

Yall can’t trader-group-fraud p&d in EM..Yalls assets froze lol

Gold prospector

Gold prospector 4分前

Reverse merger, new company Extremely low Float! Check the OTC I believe was 78 million

vlispxpert

vlispxpert 5分前

I was buying some silver/gold plays yesterday, was hoping for dips before alerting...sometimes I try to "protect" group too much by entering before alerting...it backfires at times DOH! I'll alert what I was buying now, but we may still get dip on silver/gold, so trade cautiously...these weren't in

ccore10

ccore10 5分前

It's broker dealer activity, same pattern every morning. Testing retailers to see where they'll get in or out. That why the stock is relatively flat otherwise and continually inching down.

GameStop

GameStop 5分前

Another million bought at 0.0001 and not by me

Cavemanug

Cavemanug 5分前

https://markets.businessinsider.com/news/stocks/delfin-midstream-announces-5-billion-final-investment-decision-for-first-flng-vessel-1036222805

dreamaker56

dreamaker56 5分前

They definitely made a lot of false statements. Especially the big one I keep mentioning. Dave announced a share buy back in a PR. The stock went crazy that week. Then the financials and TA update came out and it's right there in black and white. He diluted into that news and never did a buy bac

Renee

AGGI: effective June 5,2026 Allied Energy Inc will change to BILI Social International Inc and a one for 500 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

EpicSage

EpicSage 6分前

$MGNC US military heavily relies on China, which controls over 90% of global heavy rare earth magnet manufacturing; With a strict Pentagon ban on Chinese-sourced magnets taking effect in 2027, the US is aggressively financing domestic suppliers. $USAR $MP http://bloomberg.com/graphics/2026-us-china-

Monksdream

Monksdream 6分前

Everbright Digital Holding Ltd. engages in the provision of integrated marketing solutions. It specializes in metaverse and related technologies, and offers one-stop digital marketing services for the whole process of enterprise development.
Show more
CEO
Employees
—

Zardiw

Where's the announcement on the FID?

Z

Zardiw

Yeah...if $TGLO does the RM.......wow

Z

haha11

UPDATE...$TQQQ 15.....This is a pull back for make S. ....opinion at this moment...

TQQQ still a BL STATUS OPINION Maybe hit around 108 ????? if not Market choice...
it is a big drop

https://stockcharts.com/sc3/ui/?s=TQQQ&p=15&yr=0&mn=0&dy=4&id=p

COG Financial Services

Ci Global Dividend Oppor...

LiCo Energy Metals

Armadale Capital

Questor Technology I (PK)

Locksley Resources

Graycliff Exploration

Adtiger Corporations

Fjordland Exploration

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。