ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SGI Enhanced Nasdaq 100 ETF

SGI Enhanced Nasdaq 100 ETF (QXQ)

27.7134
-0.0385
(-0.14%)
終了 2月2日 6:00AM
27.75
0.0366
(0.13%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
27.7134
買値
13.86
売値
41.56
出来高
3,754
27.70 日の範囲 28.17
23.16 52 週間の範囲 29.10
前日終値
27.7519
始値
28.01
最終取引時間
平均取引量 (3 か月)
15,839
財務取引量
US$ 104,862
VWAP
27.9334

QXQ 最新ニュース

RBB Fund Complex facilitates launch of SGI Enhanced NASDAQ-100® ETF (QXQ)

QXQ is the 25th ETF operating within RBB, bringing RBB’s total ETF assets to more than $7.3 Billion The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5066-1.7951807228928.2228.6527.121060727.7591532SP
40.35341.2916666666727.3628.6526.64853131327.04179913SP
120.19340.70276162790727.5229.125.741583927.21775963SP
262.723410.897959183724.9929.123.16962026.73108568SP
522.49349.8865979381425.2229.123.161045226.46241588SP
1562.49349.8865979381425.2229.123.161045226.46241588SP
2602.49349.8865979381425.2229.123.161045226.46241588SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M