CIBC Flexible Yield ETF (CFLX)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735857600 | 16.99 | 0.02 | 0.12 | 16.99 | 16.99 | 16.99 | 2925 |
1735684800 | 16.97 | -0.17 | -0.99 | 17 | 17 | 16.97 | 100 |
1735598400 | 17.14 | 0.04 | 0.23 | 17.14 | 17.14 | 17.14 | 100 |
1735339200 | 17.1 | -0.03 | -0.18 | 17.13 | 17.13 | 17.1 | 2300 |
1735069200 | 17.13 | 0.02 | 0.12 | 17.13 | 17.13 | 17.13 | 1700 |
1734993600 | 17.11 | -0.02 | -0.12 | 17.14 | 17.14 | 17.11 | 3000 |
1734734400 | 17.13 | 0.02 | 0.12 | 17.15 | 17.15 | 17.13 | 400 |
1734648000 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
1734561600 | 17.11 | -0.01 | -0.06 | 17.14 | 17.16 | 17.1 | 21700 |
1734475200 | 17.12 | -0.01 | -0.06 | 17.14 | 17.14 | 17.12 | 1000 |
1734388800 | 17.13 | -0.01 | -0.06 | 17.11 | 17.13 | 17.11 | 1200 |
1734129600 | 17.14 | -0.01 | -0.06 | 17.11 | 17.14 | 17.11 | 2700 |
1734043200 | 17.15 | -0.01 | -0.06 | 17.15 | 17.15 | 17.15 | 1600 |
1733956800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2600 |
1733870400 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 300 |
1733784000 | 17.15 | 0.03 | 0.18 | 17.13 | 17.15 | 17.13 | 800 |
1733524800 | 17.12 | -0.02 | -0.12 | 17.12 | 17.12 | 17.12 | 800 |
1733438400 | 17.14 | 0.01 | 0.06 | 17.11 | 17.15 | 17.11 | 1500 |
1733352000 | 17.13 | 0.01 | 0.06 | 17.14 | 17.14 | 17.13 | 200 |
1733265600 | 17.12 | 0.03 | 0.18 | 17.13 | 17.13 | 17.12 | 1300 |
1733179200 | 17.09 | -0.01 | -0.06 | 17.09 | 17.09 | 17.09 | 1900 |
1732920000 | 17.1 | -0.06 | -0.35 | 17.1 | 17.1 | 17.1 | 0 |
1732833600 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 0 |
1732747200 | 17.15 | 0.01 | 0.06 | 17.15 | 17.16 | 17.13 | 1200 |
1732660800 | 17.14 | 0.02 | 0.12 | 17.15 | 17.15 | 17.14 | 100 |
1732574400 | 17.12 | 0.02 | 0.12 | 17.1 | 17.12 | 17.1 | 1000 |
1732315200 | 17.1 | 0.02 | 0.12 | 17.1 | 17.1 | 17.1 | 0 |
1732228800 | 17.08 | -0.01 | -0.06 | 17.08 | 17.11 | 17.08 | 4900 |
1732142400 | 17.09 | -0.01 | -0.06 | 17.1 | 17.1 | 17.09 | 3601 |
1732056000 | 17.1 | 0.01 | 0.06 | 17.1 | 17.1 | 17.07 | 72900 |
1731969600 | 17.09 | 0.01 | 0.06 | 17.1 | 17.1 | 17.09 | 6800 |
1731710400 | 17.08 | 0.01 | 0.06 | 17.06 | 17.09 | 17.05 | 7960 |
1731624000 | 17.07 | -0.01 | -0.06 | 17.09 | 17.09 | 17.07 | 1300 |
1731537600 | 17.08 | 0.01 | 0.06 | 17.06 | 17.09 | 17.06 | 1300 |
1731451200 | 17.07 | -0.03 | -0.18 | 17.08 | 17.08 | 17.07 | 400 |
1731364800 | 17.1 | 0.01 | 0.06 | 17.03 | 17.1 | 17.03 | 500 |
1731105600 | 17.09 | 0.01 | 0.06 | 17.1 | 17.11 | 17.09 | 300 |
1731019200 | 17.08 | 0.02 | 0.12 | 17.06 | 17.08 | 17.06 | 1100 |
1730932800 | 17.06 | -0.02 | -0.12 | 17.06 | 17.06 | 17.06 | 100 |
1730846400 | 17.08 | 0.03 | 0.18 | 17.08 | 17.08 | 17.08 | 5 |
1730760000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
1730497200 | 17.05 | -0.01 | -0.06 | 17.08 | 17.08 | 17.05 | 4200 |
1730410800 | 17.06 | -0.09 | -0.52 | 17.04 | 17.07 | 17.04 | 3600 |
1730324400 | 17.15 | 0.02 | 0.12 | 17.15 | 17.15 | 17.15 | 200 |
1730238000 | 17.13 | -0.02 | -0.12 | 17.13 | 17.13 | 17.13 | 0 |
1730151600 | 17.15 | 0.02 | 0.12 | 17.16 | 17.16 | 17.13 | 1920 |
1729892400 | 17.13 | -0.01 | -0.06 | 17.13 | 17.13 | 17.13 | 0 |
1729806000 | 17.14 | 0.01 | 0.06 | 17.14 | 17.14 | 17.14 | 1200 |
1729719600 | 17.13 | -0.02 | -0.12 | 17.13 | 17.13 | 17.13 | 0 |
1729633200 | 17.15 | -0.01 | -0.06 | 17.15 | 17.15 | 17.15 | 2500 |
1729546800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
1729287600 | 17.16 | -0.01 | -0.06 | 17.16 | 17.16 | 17.16 | 0 |
1729201200 | 17.17 | 0.01 | 0.06 | 17.17 | 17.17 | 17.17 | 200 |
1729114800 | 17.16 | 0 | 0.00 | 17.17 | 17.18 | 17.16 | 2200 |
1729028400 | 17.16 | 0.02 | 0.12 | 17.15 | 17.16 | 17.15 | 7505 |
1728682800 | 17.14 | 0.01 | 0.06 | 17.11 | 17.15 | 17.11 | 7700 |
1728596400 | 17.13 | 0 | 0.00 | 17.1 | 17.13 | 17.1 | 700 |
1728510000 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
1728423600 | 17.13 | 0.02 | 0.12 | 17.13 | 17.13 | 17.13 | 0 |
1728337200 | 17.11 | -0.07 | -0.41 | 17.14 | 17.14 | 17.11 | 3300 |
1728078000 | 17.18 | -0.02 | -0.12 | 17.16 | 17.18 | 17.16 | 2900 |
1727991600 | 17.2 | 0.01 | 0.06 | 17.19 | 17.2 | 17.19 | 1400 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約