ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CIBC Flexible Yield ETF

CIBC Flexible Yield ETF (CFLX)

16.99
0.00
(0.00%)
終了 1月3日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173585760016.990.020.1216.9916.9916.992925
173568480016.97-0.17-0.99171716.97100
173559840017.140.040.2317.1417.1417.14100
173533920017.1-0.03-0.1817.1317.1317.12300
173506920017.130.020.1217.1317.1317.131700
173499360017.11-0.02-0.1217.1417.1417.113000
173473440017.130.020.1217.1517.1517.13400
173464800017.1100.0017.1117.1117.110
173456160017.11-0.01-0.0617.1417.1617.121700
173447520017.12-0.01-0.0617.1417.1417.121000
173438880017.13-0.01-0.0617.1117.1317.111200
173412960017.14-0.01-0.0617.1117.1417.112700
173404320017.15-0.01-0.0617.1517.1517.151600
173395680017.1600.0017.1617.1617.162600
173387040017.160.010.0617.1617.1617.16300
173378400017.150.030.1817.1317.1517.13800
173352480017.12-0.02-0.1217.1217.1217.12800
173343840017.140.010.0617.1117.1517.111500
173335200017.130.010.0617.1417.1417.13200
173326560017.120.030.1817.1317.1317.121300
173317920017.09-0.01-0.0617.0917.0917.091900
173292000017.1-0.06-0.3517.117.117.10
173283360017.160.010.0617.1617.1617.160
173274720017.150.010.0617.1517.1617.131200
173266080017.140.020.1217.1517.1517.14100
173257440017.120.020.1217.117.1217.11000
173231520017.10.020.1217.117.117.10
173222880017.08-0.01-0.0617.0817.1117.084900
173214240017.09-0.01-0.0617.117.117.093601
173205600017.10.010.0617.117.117.0772900
173196960017.090.010.0617.117.117.096800
173171040017.080.010.0617.0617.0917.057960
173162400017.07-0.01-0.0617.0917.0917.071300
173153760017.080.010.0617.0617.0917.061300
173145120017.07-0.03-0.1817.0817.0817.07400
173136480017.10.010.0617.0317.117.03500
173110560017.090.010.0617.117.1117.09300
173101920017.080.020.1217.0617.0817.061100
173093280017.06-0.02-0.1217.0617.0617.06100
173084640017.080.030.1817.0817.0817.085
173076000017.0500.0017.0517.0517.050
173049720017.05-0.01-0.0617.0817.0817.054200
173041080017.06-0.09-0.5217.0417.0717.043600
173032440017.150.020.1217.1517.1517.15200
173023800017.13-0.02-0.1217.1317.1317.130
173015160017.150.020.1217.1617.1617.131920
172989240017.13-0.01-0.0617.1317.1317.130
172980600017.140.010.0617.1417.1417.141200
172971960017.13-0.02-0.1217.1317.1317.130
172963320017.15-0.01-0.0617.1517.1517.152500
172954680017.1600.0017.1617.1617.160
172928760017.16-0.01-0.0617.1617.1617.160
172920120017.170.010.0617.1717.1717.17200
172911480017.1600.0017.1717.1817.162200
172902840017.160.020.1217.1517.1617.157505
172868280017.140.010.0617.1117.1517.117700
172859640017.1300.0017.117.1317.1700
172851000017.1300.0017.1317.1317.130
172842360017.130.020.1217.1317.1317.130
172833720017.11-0.07-0.4117.1417.1417.113300
172807800017.18-0.02-0.1217.1617.1817.162900
172799160017.20.010.0617.1917.217.191400
Rendering Error

CFLX 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock