CIBC Flexible Yield ETF【CFLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	16.53	-0.07	-0.42	16.53	16.53	16.53	700
1782769200	16.6	0.01	0.06	16.59	16.6	16.59	369
1782510000	16.59	0	0.00	16.59	16.59	16.59	213
1782423600	16.59	0.02	0.12	16.59	16.59	16.59	0
1782337200	16.57	0	0.00	16.579999	16.579999	16.57	1300
1782250800	16.57	-0.03	-0.18	16.55	16.57	16.55	2116
1782164400	16.6	0	0.00	16.59	16.6	16.59	3102
1781905200	16.6	0	0.00	16.59	16.6	16.59	270
1781818800	16.6	-0.01	-0.06	16.6	16.6	16.6	1397
1781732400	16.61	0	0.00	16.6	16.61	16.6	3143
1781646000	16.61	0.02	0.12	16.61	16.61	16.61	100
1781559600	16.59	0.02	0.12	16.579999	16.59	16.579999	404
1781300400	16.57	0.01	0.06	16.57	16.57	16.57	0
1781214000	16.559999	0	0.00	16.559999	16.559999	16.559999	1904
1781127600	16.559999	0.01	0.06	16.53	16.559999	16.53	3677
1781041200	16.55	0	0.00	16.54	16.55	16.54	8134
1780954800	16.55	-0.01	-0.06	16.54	16.55	16.54	746
1780695600	16.559999	-0.02	-0.12	16.57	16.57	16.559999	15176
1780609200	16.579999	0	0.00	16.579999	16.579999	16.559999	5365
1780522800	16.579999	0.01	0.06	16.579999	16.579999	16.579999	100
1780436400	16.57	0	0.00	16.559999	16.57	16.559999	382
1780350000	16.57	0.01	0.06	16.55	16.57	16.55	12771
1780090800	16.559999	-0.07	-0.42	16.55	16.57	16.55	1892
1780004400	16.629999	0.01	0.06	16.629999	16.629999	16.629999	78
1779918000	16.62	0.02	0.12	16.629999	16.629999	16.62	270
1779831600	16.6	0	0.00	16.579999	16.61	16.579999	3388
1779745200	16.6	0.02	0.12	16.6	16.6	16.6	101
1779486000	16.579999	0	0.00	16.579999	16.6	16.579999	6009
1779399600	16.579999	0	0.00	16.579999	16.579999	16.579999	2107
1779313200	16.579999	-0.02	-0.12	16.57	16.579999	16.57	200
1779226800	16.6	-0.03	-0.18	16.6	16.6	16.6	401
1778881200	16.629999	0.01	0.06	16.61	16.629999	16.61	3489
1778794800	16.62	0	0.00	16.61	16.62	16.61	281
1778708400	16.62	-0.02	-0.12	16.61	16.62	16.61	6300
1778622000	16.64	0	0.00	16.64	16.64	16.629999	6960
1778535600	16.64	0	0.00	16.64	16.64	16.629999	3100
1778276400	16.64	0	0.00	16.64	16.64	16.64	2600
1778190000	16.64	0.03	0.18	16.64	16.64	16.64	68
1778103600	16.61	0	0.00	16.6	16.61	16.6	325
1778017200	16.61	-0.02	-0.12	16.61	16.61	16.61	1
1777930800	16.629999	0.02	0.12	16.61	16.629999	16.61	2781
1777671600	16.61	0.01	0.06	16.61	16.61	16.61	0
1777585200	16.6	-0.09	-0.54	16.59	16.6	16.59	2800
1777498800	16.69	-0.01	-0.06	16.69	16.69	16.69	3870
1777412400	16.7	0	0.00	16.71	16.71	16.7	4251
1777326000	16.7	0.01	0.06	16.71	16.71	16.7	200
1777066800	16.69	-0.02	-0.12	16.69	16.69	16.69	0
1776980400	16.71	0.01	0.06	16.71	16.71	16.71	100
1776894000	16.7	-0.01	-0.06	16.71	16.71	16.7	5400
1776807600	16.71	0	0.00	16.71	16.71	16.71	0
1776721200	16.71	0.03	0.18	16.71	16.71	16.71	1
1776462000	16.68	0	0.00	16.68	16.68	16.68	50
1776375600	16.68	-0.02	-0.12	16.7	16.7	16.68	2100
1776289200	16.7	0.01	0.06	16.7	16.7	16.7	12400
1776202800	16.69	0.03	0.18	16.68	16.69	16.68	1800
1776116400	16.66	-0.01	-0.06	16.66	16.66	16.649999	28496
1775857200	16.67	-0.01	-0.06	16.67	16.67	16.67	14400
1775770800	16.68	0.03	0.18	16.68	16.68	16.68	100
1775684400	16.649999	0.02	0.12	16.649999	16.649999	16.649999	17654
1775598000	16.629999	-0.01	-0.06	16.629999	16.629999	16.629999	2800
1775511600	16.64	0.01	0.06	16.62	16.64	16.62	5400
1775166000	16.629999	0.01	0.06	16.629999	16.629999	16.629999	0