US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fundx Future Fund Opportunities ETF (FFOX) 銘柄情報

Fundx Future Fund Opportunities ETF (FFOX)

30.3023

-0.1482

(-0.49%)

終値： 7月3日 5:00AM

30.3023

0.00

( 0.00% )

取引時間後: 6:18AM

Fundx Future Fund Opportunities ETF (FFOX) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

30.3023

( -0.49% )

買値

-

売値

-

出来高

2,697

30.105 日の範囲 30.75

25.41 52 週間の範囲 30.54

前日終値

30.4505

始値

30.50

時刻

最終取引時間

07:30:00

平均取引量 (3 か月)

20,625

財務取引量

US$ 81,235

VWAP

30.1204

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9223	3.13921034717	29.38	30.54	29.33	12992	29.99823978	SP
4	2.1123	7.49308265342	28.19	30.54	27.695	21858	28.85992795	SP
12	2.8423	10.3506919155	27.46	30.54	26.88	20625	28.48196478	SP
26	3.3823	12.5642644874	26.92	30.54	25.41	22770	28.13181625	SP
52	4.5423	17.6331521739	25.76	30.54	25.41	23880	27.50704886	SP
156	4.9523	19.5357001972	25.35	30.54	24.745	33224	26.67275415	SP
260	4.9523	19.5357001972	25.35	30.54	24.745	33224	26.67275415	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZCMDZhongchao Inc	US$ 3.41 (207.21%)	23.14M
LHSWLianhe Sowell International Group Ltd	US$ 3.16 (75.56%)	13.17M
SEERSeer Inc	US$ 2.2702 (40.14%)	7.18M
YMATJ Star Holding Company Ltd	US$ 0.6498 (29.67%)	2.32M
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.99k
ALARAlarum Technologies Ltd	US$ 4.33 (-31.81%)	429.2k
CWDCaliberCos Inc	US$ 0.9111 (-25.93%)	9.01M
JEM707 Cayman Holdings Ltd	US$ 1.92 (-16.52%)	877.94k
MYPSPLAYSTUDIOS Inc	US$ 0.5313 (-15.30%)	40.71k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.494 (-15.16%)	1.13M
INLFINLIF Limited	US$ 0.02305 (6.71%)	88.32M
ZCMDZhongchao Inc	US$ 3.41 (207.21%)	23.14M
LIMNLiminatus Pharma Inc	US$ 0.135 (-5.26%)	20.78M
YHCLQR House Inc	US$ 0.045 (-0.22%)	20.22M
LHSWLianhe Sowell International Group Ltd	US$ 3.16 (75.56%)	13.17M

SSKILLZ1

SSKILLZ1 6分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 6分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 7分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 7分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 8分前

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

SSKILLZ1

SSKILLZ1 8分前

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

notshakenorstirred

notshakenorstirred 10分前

$NGTF Top OTC Stock Gainers list 07/02/26...

https://stockscan.io/otc-stock-gainers

looking 4 a win

looking 4 a win 12分前

Agree, thought about adding but I feel like it’s got further room to drop.

Eagle1

Eagle1 12分前

Welcome all late bloomers here. This will MOON SOON. $160.43

looking 4 a win

looking 4 a win 14分前

Ha! Could short this all the way back down to nothing.

Teddytropics

Teddytropics 14分前

It may be best to ask his Mr 79 persona..

He has been know to answer under his of creative, victim persona..

And claiming his Joan of Ark, OTC flag flying savior (shared with hi Lo_2Hi persona)..

Of his competition for the cheapies..

At 3 b

SCAMBUSTERKING

SCAMBUSTERKING 14分前

It's 2043, Jake is freshly released from Jail while Moe patiently awaits filings.

SCAMBUSTERKING

SCAMBUSTERKING 15分前

This is going... well...

niczar

niczar 15分前

AKATITUS

AKATITUS 16分前

They might take this to fill any gaps at 1.10 or where ever that gap is befor the 5 _7 dollar run. I was here for months at a buck so that's how I'm playing it. Still tiny float any new will send it.

rogers711

rogers711 17分前

northam43

northam43 17分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

northam43

northam43 18分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

JCESOSA

JCESOSA 20分前

https://hoodline.com/2026/07/fusion-firm-ditches-midland-for-north-texas-texatron-nerve-center/

getmoreshares

getmoreshares 20分前

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Eli's Gone

Eli's Gone 20分前

my two highest scorers-43 points- on the bench---story of this year for me

getmoreshares

getmoreshares 21分前

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Bob Mullet

Bob Mullet 21分前

Another Fourth of July?

Fundx Future Fund Opport...

Cembra Money Bank

Nine Entertainment

HOOKIPA Pharma ()

3iQ Solana Staking ETF

Exchange Traded Commodit...

Bentley Systems

Welsbach Technology Meta...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。