Integrated Cyber Solutions Inc【Y4G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.163	-29.9082568807	0.545	0.545	0.4	6735	0.44272588	DE
12	0.018	4.94505494505	0.364	0.545	0.356	9956	0.4142099	DE
26	-0.1879999	-32.9824443829	0.5699999	1.22	0.31	8312	0.60768504	DE
52	0.122	46.9230769231	0.26	1.22	0.1	20851	0.28103879	DE
156	0.122	46.9230769231	0.26	1.22	0.1	20851	0.28103879	DE
260	0.122	46.9230769231	0.26	1.22	0.1	20851	0.28103879	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	0.4	0	0.00	0.4	0.4	0.4	0
1782246300	0.4	0	0.00	0.4	0.4	0.4	0
1782159900	0.4	0	0.00	0.4	0.4	0.4	0
1781900700	0.4	0	0.00	0.4	0.4	0.4	0
1781814300	0.4	0	0.00	0.4	0.4	0.4	0
1781727900	0.4	-0.02	-4.76	0.4	0.4	0.4	250
1781641500	0.42	0	0.00	0.42	0.42	0.42	0
1781555100	0.42	0	0.00	0.42	0.42	0.42	0
1781295900	0.42	-0.056	-11.76	0.42	0.42	0.42	230
1781209500	0.476	0	0.00	0.476	0.476	0.476	0
1781123100	0.476	0.056	13.33	0.456	0.476	0.456	10000
1781036700	0.42	0	0.00	0.42	0.42	0.42	0
1780950300	0.42	-0.064	-13.22	0.42	0.42	0.42	26000
1780691100	0.484	0	0.00	0.484	0.484	0.484	0
1780604700	0.484	0	0.00	0.484	0.484	0.484	0
1780518300	0.484	-0.061	-11.19	0.484	0.484	0.484	2095
1780431900	0.545	0.123	29.15	0.545	0.545	0.545	1834
1780345500	0.422	0	0.00	0.422	0.422	0.422	0
1780086300	0.422	0	0.00	0.422	0.422	0.422	0
1779999900	0.422	0	0.00	0.422	0.422	0.422	0
1779913500	0.422	0	0.00	0.422	0.422	0.422	0
1779827100	0.422	0	0.00	0.422	0.422	0.422	0
1779740700	0.422	0	0.00	0.422	0.422	0.422	0
1779481500	0.422	0.0120001	2.93	0.422	0.422	0.422	1060
1779395100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779308700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779222300	0.4099999	0.0359999	9.63	0.4	0.4099999	0.4	35600
1779135900	0.374	-0.076	-16.89	0.386	0.392	0.366	31000
1778876700	0.45	0.052	13.07	0.45	0.45	0.45	21000
1778790300	0.398	0	0.00	0.398	0.398	0.398	0
1778703900	0.398	0	0.00	0.398	0.398	0.398	0
1778617500	0.398	0	0.00	0.398	0.398	0.398	0
1778531100	0.398	0	0.00	0.398	0.398	0.398	0
1778271900	0.398	0	0.00	0.398	0.398	0.398	0
1778185500	0.398	0	0.00	0.398	0.398	0.398	0
1778099100	0.398	0	0.00	0.398	0.398	0.398	0
1778012700	0.398	0	0.00	0.398	0.398	0.398	0
1777926300	0.398	0	0.00	0.398	0.398	0.398	0
1777580700	0.398	0	0.00	0.398	0.398	0.398	0
1777494300	0.398	0	0.00	0.398	0.398	0.398	0
1777407900	0.398	0	0.00	0.398	0.398	0.398	0
1777321500	0.398	-0.018	-4.33	0.398	0.398	0.398	13
1777062300	0.416	0	0.00	0.416	0.416	0.416	0
1776975900	0.416	0	0.00	0.416	0.416	0.416	0
1776889500	0.416	0	0.00	0.416	0.416	0.416	0
1776803100	0.416	0	0.00	0.416	0.416	0.416	0
1776716700	0.416	0.06	16.85	0.416	0.416	0.416	200
1776457500	0.356	0	0.00	0.356	0.356	0.356	0
1776371100	0.356	0	0.00	0.356	0.356	0.356	0
1776284700	0.356	0	0.00	0.356	0.356	0.356	0
1776198300	0.356	0	0.00	0.356	0.356	0.356	0
1776111900	0.356	0	0.00	0.356	0.356	0.356	0
1775852700	0.356	-0.008	-2.20	0.356	0.356	0.356	1100
1775766300	0.364	0.006	1.68	0.364	0.364	0.364	9000
1775679900	0.358	0	0.00	0.358	0.358	0.358	0
1775593500	0.358	0	0.00	0.358	0.358	0.358	0
1775161500	0.358	0	0.00	0.358	0.358	0.358	0
1775075100	0.358	0	0.00	0.358	0.358	0.358	0
1774988700	0.358	0	0.00	0.358	0.358	0.358	0
1774902300	0.358	0.048	15.48	0.358	0.358	0.358	525
1774646700	0.31	-0.014	-4.32	0.31	0.31	0.31	10000
1774560300	0.324	0	0.00	0.324	0.324	0.324	0
1774473900	0.324	-0.421	-56.51	0.324	0.324	0.324	2500