GnosisGNO

US$ 105.06

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 188

ethereum

カテゴリー:

入札

US$ 104.43

取引所

COINBASE

要求

US$ 105.54

最終取引時間

08:13:17

取引量 (24 時間)

$ 1,036

最終取引サイズ

0.083543

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 105.15

完全希薄化時価総額

US$ 315,180,000

開始日

2017-04-18

日数範囲 103.53-107.67

52 週間範囲 85.39-206.45

流通量"供給 3,000,000 / 3,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	315.99021436	366000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781845206	KRW	KRW 115,652,418.00	GNO/KRW	/crypto/Gnosis-GNO	1	/crypto/Gnosis-GNO	53.5962332661	7 時間s 前
Coinbase	170.866	105.155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 17,967.00	GNO/USD	/crypto/Gnosis-GNO	2	/crypto/Gnosis-GNO	28.9811949139	7 時間s 前
LATOKEN	67.2922	104.18	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781845206	USDT	$ 7,010.00	GNO/USDT	/crypto/Gnosis-GNO	3	/crypto/Gnosis-GNO	11.4136713236	7 時間s 前
Crypto.com	34.517	104.6885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USD	US$ 3,613.00	GNO/USD	/crypto/Gnosis-GNO	4	/crypto/Gnosis-GNO	5.8545521335	7 時間s 前
Gate	0.81	104.79	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 84.00	GNO/USDT	/crypto/Gnosis-GNO	5	/crypto/Gnosis-GNO	0.137387004321	7 時間s 前
Kraken	0.1	104.495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 10.00	GNO/USD	/crypto/Gnosis-GNO	6	/crypto/Gnosis-GNO	0.0169613585581	7 時間s 前
HitBTC	0	0.0016721	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	BTC	BTC 0.00000000	GNO/BTC	/crypto/Gnosis-GNO	7	/crypto/Gnosis-GNO	0	7 時間s 前
Bitvavo	0	90.915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781845206	EUR	€ 0.00000000	GNO/EUR	/crypto/Gnosis-GNO	8	/crypto/Gnosis-GNO	0	7 時間s 前
Kraken	0	91.12	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 0.00000000	GNO/EUR	/crypto/Gnosis-GNO	9	/crypto/Gnosis-GNO	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	96.58	8.48	8.78028577345	85.39	111.02	136.63060039	CX
4	117.61	-12.55	-10.6708613213	85.39	131.14	87.42601822	CX
12	123.25	-18.19	-14.7586206897	85.39	198.13	82.59812121	CX
26	114.06	-9	-7.89058390321	85.39	198.13	67.9343632	CX
52	111.53	-6.47	-5.80112974088	85.39	206.45	159.82965922	CX
156	107.72	-2.66	-2.46936502042	85.39	446.99	555.16811248	CX
260	162.13	-57.07	-35.2001480294	65.08	692.5	501.44885078	CX

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefi... Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781826600	105.06	0.71	0.68	104.35	105.91	85.39	97
1781740200	104.35	-1.59	-1.50	105.94	107.01	103.26	11
1781653800	105.94	-1.56	-1.45	105.4	107.85	104.53	65
1781567400	107.5	-0.22	-0.20	107.72	111.02	103.57	141
1781481000	107.72	-0.06	-0.06	107.78	110.62	106.11	54
1781394600	107.78	4.07	3.92	103.71	109.84	103.71	26
1781308200	103.71	6.62	6.82	96.58	104.45	96.03	560
1781221800	97.09	1.38	1.44	95.71	97.92	95.41	104
1781135400	95.71	0.18	0.19	95.53	95.71	93	52
1781049000	95.53	-1.97	-2.02	97.5	98.1	93.56	16
1780962600	97.5	2.35	2.47	95.15	97.5	94.32	42
1780876200	95.15	4.43	4.88	90.72	97.33	90.72	113
1780789800	90.72	-0.36	-0.40	91.08	91.7	88.12	21
1780703400	91.08	-7.34	-7.46	98.42	98.54	88.97	232
1780617000	98.42	-3.35	-3.29	101.38	101.38	96.6	17
1780530600	101.77	-4.25	-4.01	106.02	108.68	100.01	209
1780444200	106.02	-5.71	-5.11	113.2	115.53	105.38	160
1780357800	111.73	-3.23	-2.81	114.96	131.14	105.49	176
1780271400	114.96	-0.47	-0.41	115.43	116.18	114.23	4
1780185000	115.43	1.49	1.31	113.94	115.43	113.94	13
1780098600	113.94	-0.87	-0.76	114.81	115.9	112.61	15
1780012200	114.81	-1.44	-1.24	116.25	116.46	110.73	36
1779925800	116.25	-1.65	-1.40	117.72	118.33	115.54	17
1779839400	117.9	-0.24	-0.20	118.14	119.43	116.46	63
1779753000	118.14	0.91	0.78	117.23	123.85	117.23	62
1779666600	117.23	-1.04	-0.88	118.64	119.36	116.72	10
1779580200	118.27	1.01	0.86	117.26	119.53	113.87	33
1779493800	117.26	-0.35	-0.30	117.61	128.44	116.11	84
1779407400	117.61	0	0.00	117.61	117.61	117.61	0
1779321000	117.61	-1.02	-0.86	118.63	120.3	117.37	20
1779234600	118.63	0	0.00	118.63	118.63	118.63	0
1779148200	118.63	-1.03	-0.86	119.66	121.02	116.17	17
1779061800	119.66	-2.38	-1.95	122.06	122.49	119.51	10
1778975400	122.04	-3.71	-2.95	125.75	125.85	120.33	17
1778889000	125.75	-3.61	-2.79	129.36	129.36	124.12	21
1778802600	129.36	2.84	2.24	126.65	129.55	125.01	4
1778716200	126.52	-1.83	-1.43	128.35	130.82	125.01	84
1778629800	128.35	-2.28	-1.75	130.63	131.61	128.15	35
1778543400	130.63	-2.4	-1.80	133.03	133.75	126.21	60
1778457000	133.03	0.68	0.51	132.35	135	131.67	38
1778370600	132.35	0	0.00	132.35	134.46	127.4	158
1778284200	132.35	1.13	0.86	129.92	149.54	129.3	605
1778197800	131.22	-1.16	-0.88	132.38	133.4	131	31
1778111400	132.38	-0.63	-0.47	133.01	136.08	127.96	85
1778025000	133.01	3.55	2.74	129.46	141	129.46	128
1777938600	129.46	0.99	0.77	130.99	149.99	125.23	569
1777852200	128.47	-14.17	-9.93	142.98	147.48	128.05	681
1777765800	142.64	20.57	16.85	122.07	198.13	122.07	297
1777679400	122.07	-0.23	-0.19	122.3	127.06	119.21	134
1777593000	122.3	-2.09	-1.68	124.39	125.11	119.17	498
1777506600	124.39	0.08	0.06	125.74	128	121.69	10
1777420200	124.31	1.61	1.31	122.7	125.09	122.7	14
1777333800	122.7	-3.72	-2.94	126.42	127.77	122.7	17
1777247400	126.42	4.69	3.85	121.73	126.54	121.73	9
1777161000	121.73	-0.56	-0.46	122.29	122.78	120.03	15
1777074600	122.29	1.39	1.15	120.9	122.36	119.05	23
1776988200	120.9	-2.05	-1.67	122.95	124.22	120.05	41
1776901800	122.95	1.22	1.00	121.73	125.56	121.39	12
1776815400	121.73	2.1	1.76	119.63	121.73	119.63	10
1776729000	119.63	1.05	0.89	118.58	121.6	118.58	31
1776642600	118.58	-3.56	-2.91	122.14	122.24	118.58	5
1776556200	122.14	-1.83	-1.48	123.97	126.5	122.14	34
1776469800	123.97	5.33	4.49	118.64	125.34	118.64	37
1776383400	118.64	0.3	0.25	118.34	120.35	117.98	17
1776297000	118.34	0.26	0.22	118.08	119.02	115.88	16
1776210600	118.08	-2.52	-2.09	120.6	120.6	115.85	27
1776124200	120.6	3.11	2.65	117.49	120.6	116.63	67
1776037800	117.49	-5.32	-4.33	122.81	123.3	116.87	43
1775951400	122.81	0.48	0.39	122.33	124.42	121.39	10
1775865000	122.33	0.07	0.06	122.26	126.68	121.01	28
1775778600	122.26	-1.14	-0.92	123.4	124.42	120.01	19
1775692200	123.4	-1.02	-0.82	126.63	127.86	122.37	22
1775605800	124.42	4.15	3.45	120.27	124.42	118.3	13
1775519400	120.27	-2.07	-1.69	122.34	125.42	120.26	14
1775433000	122.34	3.81	3.21	118.53	122.34	116.19	35
1775346600	118.53	1.57	1.34	118.61	118.61	118.22	0
1775260200	116.96	-3.52	-2.92	120.48	120.84	116.44	116
1775173800	120.48	-3.81	-3.07	124.29	124.29	116.98	26
1775087400	124.29	1.23	1.00	123.03	124.94	121.17	25
1775001000	123.06	4.33	3.65	118.73	127.33	118.73	52
1774914600	118.73	1.14	0.97	117.59	127.37	117.59	99
1774828200	117.59	0.98	0.84	116.61	118.93	115.31	33
1774741800	116.61	-1.19	-1.01	117.8	121.12	115.99	35
1774655400	117.8	-5.45	-4.42	123.25	123.64	117.37	15
1774569000	123.25	-5.88	-4.55	129.13	129.32	122.98	12
1774482600	129.13	0.33	0.26	128.8	131.27	126.92	7
1774396200	128.8	1.24	0.97	127.56	128.8	127.38	2
1774309800	127.56	3.55	2.86	124.01	130.86	120.81	29
1774223400	124.01	-5.48	-4.23	129.49	129.49	122.88	17
1774137000	129.49	-3.22	-2.43	132.71	132.71	127.38	19
1774050600	132.71	1.79	1.37	131.46	133.73	129.57	27
1773964200	130.92	-3.25	-2.42	137.2	137.2	129.85	44