出来高 | 154 |
|
|||||
ニュース | - | ||||||
今日の高値 | 160.00 | 安値 高値 |
|||||
今日の安値 | 160.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crimson Tide Plc | TIDE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
160.00 | 160.00 | 160.00 | 160.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 154 | - | 135.00 - 335.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:35:54 | O | 54 | 155.60p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Crimson Tide Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.52M | 6.57M | - | 5.35M | -1.24M | -0.19 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Crimson Tide
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 19:16 | Alliance News | Crimson Tide annual revenue jumps 15%; promotes COO Meyers.. |
2024/4/17 | 18:05 | RNS Regulatory News | Crimson Tide PLC Board Changes |
2024/4/17 | 15:00 | RNS Regulatory News | Crimson Tide PLC Preliminary Results to 31 December 2023 |
2024/1/23 | 20:16 | Alliance News | Crimson Tide edges higher as swings to profit; turnover up.. |
2024/1/23 | 16:00 | UK Regulatory | Crimson Tide PLC Trading Update |
2023/11/28 | 21:22 | Alliance News | Crimson Tide anticipates narrowed loss in 2023 on mpro5.. |
2023/11/28 | 16:00 | UK Regulatory | Crimson Tide PLC Trading Update |
2023/10/31 | 20:45 | UK Regulatory | Crimson Tide PLC Result of GM, Share Consolidation & TVR |
2023/10/10 | 19:53 | Alliance News | IN BRIEF: Crimson Tide extends contract with major client |
2023/10/10 | 15:00 | UK Regulatory | Crimson Tide PLC Contract increases and extensions |
2023/10/06 | 15:00 | UK Regulatory | Crimson Tide PLC Further re: Proposed Share Consolidation |
2023/10/05 | 15:00 | UK Regulatory | Crimson Tide PLC Proposed Share Consolidation |
チャート - Crimson Tide
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 160.00 | 160.00 | 160.00 | 160.00 | 14,892 | 0.00 | 0.00% |
1ヶ月 | 160.00 | 160.00 | 155.00 | 158.09 | 8,322 | 0.00 | 0.00% |
3ヶ月 | 177.50 | 177.50 | 147.50 | 159.90 | 5,779 | -17.50 | -9.86% |
6ヶ月 | 167.00 | 180.00 | 135.00 | 158.15 | 10,121 | -7.00 | -4.19% |
1年 | 320.00 | 335.00 | 135.00 | 229.84 | 225,914 | -160.00 | -50.00% |
3年 | 365.00 | 405.00 | 135.00 | 263.02 | 328,662 | -205.00 | -56.16% |
5年 | 285.00 | 415.00 | 135.00 | 283.93 | 457,294 | -125.00 | -43.86% |