Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265 | Binance | 3214.619 | /cdn/crypto/logos/exchanges/BINA.png | $ 831,608.63 | 1732226316 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 65.7389496857 | 最近 |
| 265.14 | Coinbase | 495.8604 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 127,813.25 | 1732226267 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 2 | https://pro.coinbase.com/trade/GNO-USD | 10.1403438127 | 最近 |
| 265.8 | Gate.io | 341.362 | /cdn/crypto/logos/exchanges/GATE.png | $ 87,610.60 | 1732225046 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 3 | https://gate.io/trade/GNO_USDT | 6.9808519587 | 21 分s 前 |
| 264.8 | DigiFinex | 266.583 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,784.26 | 1732225861 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 5.4516216149 | 8 分s 前 |
| 265.4 | Kraken | 223.46050516 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58,310.29 | 1732226136 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GNO/USD | 4.56976671433 | 最近 |
| 264.69 | LATOKEN | 115.97589 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,060.94 | 1732226251 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GNO-USDT | 2.3717066307 | 最近 |
| 264.94 | Crypto.com | 106.442 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 27,515.82 | 1732226271 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 7 | https://crypto.com/exchange/trade/GNO_USD | 2.17673860649 | 最近 |
| 251.33 | Bitvavo | 59.16026771 | /cdn/crypto/logos/exchanges/BITV.png | € 14,628.67 | 1732226318 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 8 | https://account.bitvavo.com/markets/GNO-EUR | 1.20982731154 | 最近 |
| 263.47 | HTX | 54.4676 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,890.86 | 1732226300 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gno_usdt | 1.11386226981 | 最近 |
| 257.59 | Kraken | 12.04554662 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,983.84 | 1732226135 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.246331395164 | 最近 |
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 11 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 22 時間s 前 |
| 0.011782 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732223849 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 12 | https://hitbtc.com/GNO-to-ETH | 0 | 41 分s 前 |
| 0.07972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732225047 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 13 | https://gate.io/trade/GNO_ETH | 0 | 21 分s 前 |
| 0.0019995 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732147321 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 14 | https://mercatox.com/exchange/GNO/BTC | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 0.0014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732223976 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 16 | https://hitbtc.com/GNO-to-BTC | 0 | 39 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 256.1 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732226297 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 18 | https://www.bitfinex.com/t/GNO:USD | 0 | 最近 |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 19 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 22 時間s 前 |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 22 時間s 前 |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 22 時間s 前 |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732147339 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 22 時間s 前 |
| 195.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732225736 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | 10 分s 前 |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732226092 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 最近 |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 22 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732147328 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 22 時間s 前 |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 252.61 | 12.53 | 4.96021535173 | 238.76 | 270.63 | 666.83227828 | CX |
| 4 | 191.24 | 73.9 | 38.642543401 | 178.82 | 282.49 | 1010.48382701 | CX |
| 12 | 158.55 | 106.59 | 67.2280037843 | 138.5 | 282.49 | 724.87362667 | CX |
| 26 | 351.06 | -85.92 | -24.4744488122 | 128.88 | 382.02 | 689.260072 | CX |
| 52 | 189.06 | 76.08 | 40.241193272 | 128.88 | 446.99 | 800.7551058 | CX |
| 156 | 415.68 | -150.54 | -36.2153579677 | 65.08 | 592.83 | 524.16343298 | CX |
| 260 | 14.58 | 250.56 | 1718.51851852 | 7 | 692.5 | 602.62333184 | CX |
GNOについて
Gnosis is a decentralized prediction market built on the Ethereum protocol.
GNO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 250.34 | -7.97 | -3.09 | 258.11 | 260.21 | 243.83 | 909 |
| 1732060200 | 258.31 | -8.09 | -3.04 | 266.84 | 270.63 | 254.42 | 638 |
| 1731973800 | 266.4 | 14.19 | 5.63 | 252.81 | 269.8 | 250.77 | 723 |
| 1731887400 | 252.21 | -7.05 | -2.72 | 259.67 | 261.31 | 250.89 | 442 |
| 1731801000 | 259.26 | 9.7 | 3.89 | 249.36 | 261.32 | 248.76 | 397 |
| 1731714600 | 249.56 | 4.36 | 1.78 | 245.1 | 249.9 | 238.76 | 816 |
| 1731628200 | 245.2 | -7.77 | -3.07 | 252.61 | 259.67 | 244.18 | 739 |
| 1731541800 | 252.97 | -6.97 | -2.68 | 258.05 | 260.65 | 247.26 | 821 |
| 1731455400 | 259.94 | -9.64 | -3.58 | 270.45 | 275.24 | 254.81 | 691 |
| 1731369000 | 269.58 | 5.75 | 2.18 | 264.6 | 270.63 | 254.36 | 908 |
| 1731282600 | 263.83 | -9.88 | -3.61 | 272.81 | 282.49 | 257.67 | 905 |
| 1731196200 | 273.71 | 17.8 | 6.96 | 256.05 | 274.23 | 256.01 | 903 |
| 1731109800 | 255.91 | 0.4 | 0.16 | 256.97 | 262.21 | 252.91 | 729 |
| 1731023400 | 255.51 | 13.1 | 5.40 | 242.14 | 262.15 | 240.1 | 929 |
| 1730937000 | 242.41 | 35.86 | 17.36 | 206.55 | 253.01 | 206.42 | 2032 |
| 1730850600 | 206.55 | 0.96 | 0.47 | 205.6 | 207.83 | 203.86 | 353 |
| 1730764200 | 205.59 | -1.52 | -0.73 | 207.42 | 211.28 | 203.64 | 523 |
| 1730677800 | 207.11 | 2.09 | 1.02 | 204.88 | 208.07 | 201.45 | 520 |
| 1730591400 | 205.02 | 1.59 | 0.78 | 203.51 | 205.46 | 200.5 | 364 |
| 1730505000 | 203.43 | 5.25 | 2.65 | 198.3 | 205.91 | 195.31 | 371 |
| 1730418600 | 198.18 | -9.89 | -4.75 | 207.83 | 208.15 | 178.82 | 849 |
| 1730332200 | 208.07 | -5.48 | -2.57 | 213.81 | 216.48 | 206.31 | 671 |
| 1730245800 | 213.55 | 2.04 | 0.96 | 211.65 | 217 | 211.19 | 1228 |
| 1730159400 | 211.51 | -14.28 | -6.32 | 225.23 | 225.57 | 208.56 | 1162 |
| 1730073000 | 225.79 | -4.95 | -2.15 | 231.88 | 232.61 | 222.05 | 806 |
| 1729986600 | 230.74 | 6.63 | 2.96 | 225.58 | 244.31 | 224.63 | 1649 |
| 1729900200 | 224.11 | 15.73 | 7.55 | 207.72 | 253.25 | 202.54 | 4061 |
| 1729813800 | 208.38 | 17.06 | 8.92 | 191.24 | 224.87 | 190.95 | 3138 |
| 1729727400 | 191.32 | -3.67 | -1.88 | 194.7 | 197.46 | 188.27 | 755 |
| 1729641000 | 194.99 | 7.43 | 3.96 | 188.17 | 195.14 | 185.73 | 501 |
| 1729554600 | 187.56 | -4.61 | -2.40 | 193.07 | 194 | 185.76 | 578 |
| 1729468200 | 192.17 | 4.75 | 2.53 | 187.42 | 192.35 | 186.3 | 326 |
| 1729381800 | 187.42 | 0.7 | 0.37 | 186.72 | 188.11 | 185.1 | 242 |
| 1729295400 | 186.72 | 4.56 | 2.50 | 183.21 | 188.61 | 182.23 | 919 |
| 1729209000 | 182.16 | -1.75 | -0.95 | 183.22 | 185.47 | 179.59 | 687 |
| 1729122600 | 183.91 | 5.21 | 2.92 | 179.39 | 188.99 | 177.89 | 2652 |
| 1729036200 | 178.7 | -7.77 | -4.17 | 187 | 187.87 | 176.43 | 984 |
| 1728949800 | 186.47 | 11.96 | 6.85 | 175 | 187.23 | 172.87 | 469 |
| 1728863400 | 174.51 | 0.65 | 0.37 | 173.7 | 174.65 | 170.55 | 402 |
| 1728777000 | 173.86 | 2.55 | 1.49 | 171.67 | 174.05 | 170.01 | 295 |
| 1728690600 | 171.31 | 7.47 | 4.56 | 163.98 | 172.21 | 163.57 | 321 |
| 1728604200 | 163.84 | -0.34 | -0.21 | 163.7 | 167.24 | 161.8 | 342 |
| 1728517800 | 164.18 | -1.29 | -0.78 | 167.64 | 169.2 | 163.83 | 706 |
| 1728431400 | 165.47 | -1.29 | -0.77 | 166.89 | 171.64 | 162.62 | 1756 |
| 1728345000 | 166.76 | 4.76 | 2.94 | 162.58 | 168.08 | 161.88 | 420 |
| 1728258600 | 162 | 3.92 | 2.48 | 157.88 | 163.21 | 157.88 | 439 |
| 1728172200 | 158.08 | 1.21 | 0.77 | 157.53 | 159.27 | 155.91 | 198 |
| 1728085800 | 156.87 | 6.99 | 4.66 | 149.88 | 158 | 149.79 | 633 |
| 1727999400 | 149.88 | -2.9 | -1.90 | 152.29 | 154.83 | 147.51 | 580 |
| 1727913000 | 152.78 | -3.87 | -2.47 | 157.17 | 159.94 | 151.83 | 565 |
| 1727826600 | 156.65 | -10.37 | -6.21 | 167.1 | 169.3 | 155.61 | 1106 |
| 1727740200 | 167.02 | -1.63 | -0.97 | 168.44 | 180.47 | 163.69 | 1129 |
| 1727653800 | 168.65 | 1.47 | 0.88 | 167.52 | 171.12 | 165.85 | 462 |
| 1727567400 | 167.18 | -3.01 | -1.77 | 170.21 | 172.41 | 166.68 | 494 |
| 1727481000 | 170.19 | 8.22 | 5.08 | 162.22 | 170.33 | 161.55 | 832 |
| 1727394600 | 161.97 | 1.18 | 0.73 | 160.89 | 164.53 | 159.14 | 652 |
| 1727308200 | 160.79 | -6.76 | -4.03 | 167.52 | 168 | 160.36 | 667 |
| 1727221800 | 167.55 | 0.45 | 0.27 | 167.1 | 167.9 | 164.14 | 579 |
| 1727135400 | 167.1 | 0.91 | 0.55 | 166.12 | 173.46 | 164.54 | 803 |
| 1727049000 | 166.19 | -3.26 | -1.92 | 169.39 | 170.07 | 164.24 | 417 |
| 1726962600 | 169.45 | 4.91 | 2.98 | 165.64 | 169.45 | 163.88 | 588 |
| 1726876200 | 164.54 | 6.11 | 3.86 | 158.94 | 165.7 | 157.48 | 538 |
| 1726789800 | 158.43 | 9 | 6.02 | 150.57 | 160.4 | 150 | 1109 |
| 1726703400 | 149.43 | -0.51 | -0.34 | 149.69 | 150.41 | 144.8 | 1912 |
| 1726617000 | 149.94 | 4.38 | 3.01 | 145.57 | 154.11 | 144.27 | 798 |
| 1726530600 | 145.56 | -3.89 | -2.60 | 149.27 | 149.33 | 144.87 | 606 |
| 1726444200 | 149.45 | -4.49 | -2.92 | 153.81 | 155.13 | 148.95 | 346 |
| 1726357800 | 153.94 | -0.1 | -0.06 | 154.05 | 154.29 | 152.87 | 130 |
| 1726271400 | 154.04 | 4.41 | 2.95 | 149.75 | 154.04 | 148.26 | 272 |
| 1726185000 | 149.63 | 1.9 | 1.29 | 147.73 | 150.11 | 147 | 324 |
| 1726098600 | 147.73 | -3.58 | -2.37 | 151.31 | 151.31 | 144.89 | 412 |
| 1726012200 | 151.31 | -0.2 | -0.13 | 151.61 | 152.13 | 149.21 | 535 |
| 1725925800 | 151.51 | 6.16 | 4.24 | 145.45 | 151.98 | 144.89 | 384 |
| 1725839400 | 145.35 | 2.92 | 2.05 | 142.43 | 147.08 | 142.17 | 203 |
| 1725753000 | 142.43 | 2.85 | 2.04 | 139.89 | 144.96 | 139.58 | 210 |
| 1725666600 | 139.58 | -7.05 | -4.81 | 146.34 | 150.69 | 138.5 | 549 |
| 1725580200 | 146.63 | -8.42 | -5.43 | 153.72 | 154.28 | 145.98 | 357 |
| 1725493800 | 155.05 | 6.76 | 4.56 | 147.65 | 156.35 | 141.54 | 555 |
| 1725407400 | 148.29 | -1.37 | -0.92 | 149.88 | 151.13 | 144.87 | 157 |
| 1725321000 | 149.66 | 6.51 | 4.55 | 142.69 | 150.94 | 141.88 | 145 |
| 1725234600 | 143.15 | -7.44 | -4.94 | 150.59 | 150.59 | 141.63 | 199 |
| 1725148200 | 150.59 | -3.23 | -2.10 | 152.82 | 154.67 | 149.05 | 133 |
| 1725061800 | 153.82 | -4.33 | -2.74 | 158.44 | 167.4 | 148.13 | 351 |
| 1724975400 | 158.15 | -0.27 | -0.17 | 158.55 | 162.67 | 157.56 | 325 |
| 1724889000 | 158.42 | 3.35 | 2.16 | 155.23 | 161.2 | 153.15 | 227 |
| 1724802600 | 155.07 | -14.86 | -8.74 | 169.11 | 170.55 | 152.62 | 345 |
| 1724716200 | 169.93 | -8.71 | -4.88 | 177.79 | 179.42 | 169.84 | 354 |
| 1724629800 | 178.64 | -1.27 | -0.71 | 180.48 | 181.9 | 169.48 | 80 |
| 1724543400 | 179.91 | 1.42 | 0.80 | 178.18 | 183.97 | 176.94 | 156 |
| 1724457000 | 178.49 | 12.52 | 7.54 | 166.14 | 179.48 | 165.56 | 364 |
| 1724370600 | 165.97 | -2.24 | -1.33 | 168.2 | 170.08 | 165.23 | 240 |
| 1724284200 | 168.21 | 1.61 | 0.97 | 166.05 | 168.41 | 163.58 | 196 |
