ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GRI Bio Inc

GRI Bio Inc (GRI)

0.80
-0.04701
(-5.55%)
終了 12月14日 6:00AM
0.8201
0.0201
(2.51%)
取引時間後: 9:49AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.8201
買値
0.825
売値
0.84
出来高
432,772
0.75 日の範囲 0.90
0.3015 52 週間の範囲 65.00
前日終値
0.84701
始値
0.897
最終取引時間
平均取引量 (3 か月)
4,725,192
財務取引量
US$ 354,418
VWAP
0.818949

GRI 最新ニュース

GRI Bio to Participate in the Virtual Investor Closing Bell Series

Live webcast on Thursday, December 12th at 4:00 PM ET LA JOLLA, CA, Dec. 06, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing...

GRI Bio Showcases GRI-0621’s Potential to Reduce Inflammation, Type 1 Cytokines and Reduce Hepatic Fibrosis in Idiopathic Pulmonary Fibrosis (IPF)

Workshop, poster and oral presentation of data given as part of the 8th Annual Antifibrotic Drug Development (AFDD) Summit Data demonstrate that NKT cells are activated in airways in IPF patients...

GRI Bio Reports Third Quarter 2024 Financial Results and Outlines Progress Towards Clinical Data Readout of GRI-0621 in Ongoing Phase 2a Study for Idiopathic Pulmonary Fibrosis

$13.9 million in gross proceeds raised since the beginning of 2024 extending expected cash runway into mid Q1 2025 and through interim data readout from GRI-0621 Phase 2a biomarker study Topline...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.150122.40298507460.670.9950.66947746200.87150688CS
40.0990913.74322131450.721010.9950.61134009320.78731361CS
120.360778.51545494120.45941.790.301547251920.9830988CS
26-2.5599-75.73668639053.383.49050.301525310981.03588244CS
52-34.2149-97.659197944935.035650.301515480983.84027961CS
156-1200.3799-99.93172660671201.21213.030.3015102531212.16626561CS
260-1200.3799-99.93172660671201.21213.030.3015102531212.16626561CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M

GRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock