China Railway Signal & Communication Corporation Limited【RS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-2.59067357513	0.386	0.39	0.354	9426	0.35659504	DE
4	-0.028	-6.93069306931	0.404	0.404	0.352	3425	0.35947262	DE
12	-0.058	-13.3640552995	0.434	0.434	0.352	1642	0.36549698	DE
26	0.014	3.86740331492	0.362	0.434	0.352	1548	0.37280077	DE
52	0	0	0.376	0.434	0.334	1518	0.37771967	DE
156	0.052	16.049382716	0.324	0.468	0.274	1924	0.38025784	DE
260	0.052	16.049382716	0.324	0.468	0.274	1924	0.38025784	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.388	0.032	8.99	0.388	0.388	0.388	4
1780604700	0.356	-0.034	-8.72	0.386	0.386	0.356	25404
1780518300	0.39	0	0.00	0.39	0.39	0.39	0
1780431900	0.39	0.036	10.17	0.386	0.39	0.386	627
1780345500	0.354	0.002	0.57	0.386	0.386	0.354	2246
1780086300	0.352	0	0.00	0.352	0.352	0.352	0
1779999900	0.352	-0.038	-9.74	0.38	0.38	0.352	17
1779913500	0.39	0	0.00	0.39	0.39	0.39	0
1779827100	0.39	-0.002	-0.51	0.39	0.39	0.39	2038
1779740700	0.392	-0.008	-2.00	0.392	0.392	0.392	83
1779481500	0.4	0	0.00	0.4	0.4	0.4	0
1779395100	0.4	0	0.00	0.4	0.4	0.4	0
1779308700	0.4	0	0.00	0.4	0.4	0.4	0
1779222300	0.4	0.002	0.50	0.4	0.4	0.4	340
1779135900	0.398	-0.006	-1.49	0.4	0.4	0.398	45
1778876700	0.404	0	0.00	0.404	0.404	0.404	0
1778790300	0.404	0	0.00	0.404	0.404	0.404	0
1778703900	0.404	0	0.00	0.404	0.404	0.404	0
1778617500	0.404	0.004	1.00	0.404	0.404	0.404	24
1778531100	0.4	0	0.00	0.4	0.4	0.4	0
1778271900	0.4	0	0.00	0.4	0.4	0.4	0
1778185500	0.4	0.03	8.11	0.4	0.4	0.4	13
1778099100	0.37	-0.028	-7.04	0.37	0.37	0.37	1750
1778012700	0.398	0	0.00	0.368	0.398	0.368	43
1777926300	0.398	-0.008	-1.97	0.398	0.398	0.368	586
1777580700	0.406	-0.004	-0.98	0.406	0.406	0.406	474
1777494300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777407900	0.4099999	-0.006	-1.44	0.4099999	0.4099999	0.4099999	244
1777321500	0.416	-0.006	-1.42	0.418	0.418	0.386	129
1777062300	0.422	-0.004	-0.94	0.422	0.422	0.422	119
1776975900	0.426	0.02	4.93	0.426	0.426	0.426	1750
1776889500	0.406	0	0.00	0.406	0.406	0.406	0
1776803100	0.406	0	0.00	0.406	0.406	0.406	0
1776716700	0.406	0	0.00	0.406	0.406	0.406	0
1776457500	0.406	0	0.00	0.406	0.406	0.406	0
1776371100	0.406	0	0.00	0.406	0.406	0.406	0
1776284700	0.406	0	0.00	0.406	0.406	0.406	0
1776198300	0.406	0	0.00	0.406	0.406	0.406	0
1776111900	0.406	0	0.00	0.406	0.406	0.406	0
1775852700	0.406	0	0.00	0.406	0.406	0.406	0
1775766300	0.406	0	0.00	0.406	0.406	0.406	0
1775679900	0.406	0	0.00	0.406	0.406	0.406	0
1775593500	0.406	0.038	10.33	0.406	0.406	0.406	15
1775161500	0.368	0	0.00	0.368	0.368	0.368	0
1775075100	0.368	-0.006	-1.60	0.398	0.398	0.368	58
1774992300	0.374	0	0.00	0.374	0.374	0.374	0
1774905900	0.374	0	0.00	0.374	0.374	0.374	0
1774646700	0.374	0	0.00	0.374	0.374	0.374	0
1774560300	0.374	0	0.00	0.374	0.374	0.374	0
1774473900	0.374	0	0.00	0.374	0.374	0.374	0
1774387500	0.374	0	0.00	0.374	0.374	0.374	0
1774301100	0.374	0	0.00	0.374	0.374	0.374	0
1774041900	0.374	0	0.00	0.374	0.374	0.374	0
1773955500	0.374	-0.058	-13.43	0.374	0.374	0.374	9
1773869100	0.432	0	0.00	0.432	0.432	0.432	0
1773782700	0.432	0	0.00	0.432	0.432	0.432	0
1773696300	0.432	0.008	1.89	0.434	0.434	0.4	104
1773437100	0.424	0	0.00	0.424	0.424	0.424	0
1773350700	0.424	0	0.00	0.424	0.424	0.424	0
1773264300	0.424	0	0.00	0.424	0.424	0.424	0
1773177900	0.424	0.004	0.95	0.424	0.424	0.424	29
1773091500	0.42	0.03	7.69	0.386	0.42	0.386	1003