ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
F/m Emerald Life Sciences Innovation ETF

F/m Emerald Life Sciences Innovation ETF (LFSC)

23.6999
0.1772
( 0.75% )
更新日時: 03:09:27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
23.6999
買値
23.80
売値
23.87
出来高
1,803
23.69 日の範囲 23.81
23.46 52 週間の範囲 27.76
前日終値
23.5227
始値
23.69
最終取引時間
00:42:08
平均取引量 (3 か月)
3,025
財務取引量
US$ 42,713
VWAP
23.69

LFSC 最新ニュース

Emerald Advisers and F/m Investments Announce the Launch of the F/m Emerald Life Sciences Innovation ETF (LFSC)

Actively Managed ETF Provides Investors Targeted Exposure to Leading Life Sciences Innovations in Biotechnology, Pharmaceuticals, and Medical Devices Emerald Advisers, in partnership with F/m...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.9766-3.9576114927224.676524.923.46136424.19652737SP
4-1.7601-6.9131971720325.4626.5423.46112825.43927644SP
12-1.3801-5.5027910685825.0827.7623.46302525.65997895SP
26-1.3801-5.5027910685825.0827.7623.46302525.65997895SP
52-1.3801-5.5027910685825.0827.7623.46302525.65997895SP
156-1.3801-5.5027910685825.0827.7623.46302525.65997895SP
260-1.3801-5.5027910685825.0827.7623.46302525.65997895SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.98
(268.89%)
110.01M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
HSDTHelius Medical Technologies Inc
US$ 0.821
(71.04%)
108.22M
NVNINVNI Group Ltd
US$ 4.35
(62.92%)
27.17M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
CYNCYNGN Inc
US$ 0.4031
(-74.96%)
20.52M
MTEMMolecular Templates Inc
US$ 0.146
(-58.29%)
6.44M
PRFXPainReform Ltd
US$ 5.048
(-54.77%)
2.22M
GALTGalectin Therapeutics Inc
US$ 0.92
(-54.00%)
7.42M
FNGRFingerMotion Inc
US$ 1.28
(-36.00%)
2.51M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.615
(7.89%)
204.94M
RGTIRigetti Computing Inc
US$ 9.4912
(27.06%)
156.05M
TAOPTaoping Inc BVI
US$ 0.401
(26.50%)
132.31M

最近閲覧した銘柄

Delayed Upgrade Clock