ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synergy CHC Corporation

Synergy CHC Corporation (SNYR)

5.12
-0.11
(-2.10%)
終了 12月20日 6:00AM
5.12
0.00
(0.00%)
取引時間後: 6:02AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.12
買値
3.66
売値
6.73
出来高
9,245
5.02 日の範囲 5.49
5.03 52 週間の範囲 10.00
前日終値
5.23
始値
5.11
最終取引時間
平均取引量 (3 か月)
25,722
財務取引量
US$ 49,530
VWAP
5.3574

SNYR 最新ニュース

Synergy CHC Reports its Seventh Consecutive Quarter of Profitability and its Third Quarter 2024 Financial Results

WESTBROOK, Maine, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a provider of consumer health care and lifestyle products, announced today its...

Synergy CHC Corp. Announces Third Quarter 2024 Earnings and Conference Call Information

WESTBROOK, Maine, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a provider of consumer health care and lifestyle products, announced today that...

Synergy CHC Corp. Announces Closing of Initial Public Offering

WESTBROOK, Maine, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy”), a provider of consumer health care, beauty, and lifestyle products, announced today the...

Synergy CHC Corp. Prices $10.35 Million Initial Public Offering

WESTBROOK, Maine, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (“Synergy”), a provider of consumer health care, beauty, and lifestyle products, announced today the pricing of an initial...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.458-8.210828253855.5785.745.0378815.31753781CS
4-0.82-13.80471380475.947.035.03141995.71082371CS
12-3.88-43.11111111119105.03257226.99958008CS
26-3.88-43.11111111119105.03257226.99958008CS
52-3.88-43.11111111119105.03257226.99958008CS
156-3.88-43.11111111119105.03257226.99958008CS
260-3.88-43.11111111119105.03257226.99958008CS

SNYR - Frequently Asked Questions (FAQ)

What is the current Synergy CHC share price?
The current share price of Synergy CHC is US$ 5.12
What is the 1 year trading range for Synergy CHC share price?
Synergy CHC has traded in the range of US$ 5.03 to US$ 10.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
725.18M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
139.39M

SNYR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock