ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bayhorse Silver Inc (QB)

Bayhorse Silver Inc (QB) (BHSIF)

0.0353
0.00005
(0.14%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0353
買値
0.0237
売値
0.0404
出来高
421,001
0.03368 日の範囲 0.0364
0.0208 52 週間の範囲 0.0774
時価総額
前日終値
0.03525
始値
0.0364
最終取引時間
財務取引量
US$ 15,022
VWAP
0.035682
平均取引量 (3 か月)
68,159
発行済株式数
278,256,790
配当利回り
-
PER
-6.85
1 株当たり利益 (EPS)
-0.01
歳入
27k
純利益
-2.03M

Bayhorse Silver Inc (QB) について

セクター
Silver Ores
業界
Silver Ores
ウェブサイト
本社
Burnaby, British Columbia, Can
設立
-
Bayhorse Silver Inc (QB) is listed in the Silver Ores sector of the その他OTC with ticker BHSIF. The last closing price for Bayhorse Silver (QB) was US$0.04. Over the last year, Bayhorse Silver (QB) shares have traded in a share price range of US$ 0.0208 to US$ 0.0774.

Bayhorse Silver (QB) currently has 278,256,790 shares in issue. The market capitalisation of Bayhorse Silver (QB) is US$9.81 million. Bayhorse Silver (QB) has a price to earnings ratio (PE ratio) of -6.85.

BHSIF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00512516.98425849210.0301750.03720.029274510.03350017CS
40.0054418.21835231080.029860.03950.0234692730.0310608CS
12-0.0047-11.750.040.04110.0234681590.03239457CS
26-0.0225-38.92733564010.05780.06250.02081009440.04248776CS
52-0.005555-13.59686696850.0408550.07740.02082026930.04912351CS
156-0.0507-58.95348837210.0860.111380.0061691260.0440912CS
260-0.0922-72.31372549020.12750.20.0061735170.05190381CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

BHSIF Discussion

投稿を表示