出来高 | 130,115 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.1699 | 安値 高値 |
|||||
今日の安値 | 3.39 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
JanOne Inc | JAN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.46 | 3.39 | 4.1699 | 3.93 | 3.55 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
818 | 130,115 | US$ 3.76 | US$ 489,395 | - | 0.2204 - 5.26 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:13:53 | 7 | US$ 3.95 | USD |
企業情報 - JanOne Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.58M | 4.96M | - | 0 | -7.81M | -1.58 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - JanOne
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/15 | 22:00 | PR Newswire (US) | JanOne Regains Compliance with Nasdaq's Listing Requirements |
2024/2/29 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/10 | 02:36 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/2/09 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/13 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/12 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/23 | 06:00 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2023/9/22 | 00:30 | PR Newswire (US) | JanOne to Present at the Dawson James 8th Annual Investment.. |
2023/9/21 | 22:35 | GlobeNewswire Inc. | Dawson James Securities Announces October Date for 8th.. |
2023/9/16 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/01 | 02:30 | PR Newswire (US) | JanOne to Present In Person and by Video at H.C... |
2023/8/30 | 02:30 | PR Newswire (US) | JanOne Earns US Patent for the Use of its Novel Formulation.. |
チャート - JanOne
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.76 | 5.26 | 2.71 | 3.97 | 306,951 | -0.83 | -17.44% |
1ヶ月 | 2.55 | 5.26 | 2.30 | 3.75 | 245,093 | 1.38 | 54.12% |
3ヶ月 | 0.60 | 5.26 | 0.58 | 2.09 | 359,191 | 3.33 | 555.00% |
6ヶ月 | 0.295 | 5.26 | 0.293 | 0.8453535 | 790,667 | 3.64 | 1,232.20% |
1年 | 0.952 | 5.26 | 0.2204 | 0.816999 | 460,544 | 2.98 | 312.82% |
3年 | 6.97 | 12.28 | 0.2204 | 3.19 | 472,992 | -3.04 | -43.62% |
5年 | 4.59 | 31.83 | 0.2204 | 4.18 | 421,257 | -0.66 | -14.38% |