Capricorn Metals Ltd【MGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.618	-0.57	-7.00	7.948	7.948	7.618	3645
1780604700	8.191	-0.33	-3.84	8.191	8.3119999	8.191	206
1780518300	8.518	-0.02	-0.26	8.416	8.645	8.301	1109
1780431900	8.5399999	-0.36	-4.03	8.893	8.893	8.52	16054
1780345500	8.8989999	0.37	4.33	8.913	8.913	8.653	1056
1780086300	8.5299999	-0.01	-0.11	8.747	8.767	8.5139999	1219
1779999900	8.539	-0.52	-5.71	8.2479999	8.539	8.2479999	1501
1779913500	9.0559999	0.57	6.78	8.84	9.0559999	8.786	2390
1779827100	8.481	0.08	1.01	8.6649999	8.717	8.396	4370
1779740700	8.396	0.17	2.05	8.765	8.765	8.392	1135
1779481500	8.227	0.22	2.79	8.231	8.231	8.018	251
1779395100	8.004	0.32	4.12	7.97	8.009	7.783	275
1779308700	7.687	-0.23	-2.86	7.651	7.687	7.462	793
1779222300	7.913	0.01	0.16	7.912	7.919	7.689	246
1779135900	7.9	-0.27	-3.30	8.0879999	8.122	7.891	1291
1778876700	8.17	-0.33	-3.86	8.4309999	8.4309999	8.17	2261
1778790300	8.4979999	-0.13	-1.48	8.521	8.747	8.4979999	684
1778703900	8.626	-0.16	-1.85	8.689	8.8989999	8.626	1921
1778617500	8.789	0.4	4.82	8.4629999	9.0589999	8.4629999	4439
1778531100	8.385	0.08	0.95	8.372	8.385	8.175	997
1778271900	8.3059999	-0.19	-2.28	8.525	8.525	8.301	2698
1778185500	8.5	0.32	3.98	8.266	8.573	8.266	1898
1778099100	8.175	0.21	2.59	8.147	8.3409999	7.805	20311
1778012700	7.969	0.78	10.88	7.904	8.1489999	7.645	7794
1777926300	7.187	0.11	1.60	7.384	7.384	7.183	2377
1777580700	7.074	-0.01	-0.10	7.036	7.074	6.864	1334
1777494300	7.081	-0.04	-0.59	7.292	7.292	7.081	1044
1777407900	7.123	0.12	1.77	7.118	7.124	6.935	1377
1777321500	6.999	0.07	1.00	6.929	6.999	6.845	2741
1777062300	6.93	-0.23	-3.14	6.979	7.096	6.902	7437
1776975900	7.155	0.04	0.63	7.18	7.219	7.149	3176
1776889500	7.11	0.06	0.85	7.357	7.357	7.072	7584
1776803100	7.05	-0.02	-0.28	7.264	7.427	7.05	11178
1776716700	7.07	0.04	0.53	7.238	7.239	7.06	1877
1776457500	7.033	-0.33	-4.48	7.128	7.213	6.95	1962
1776371100	7.363	-0.06	-0.78	7.327	7.363	7.142	1470
1776284700	7.421	0.12	1.62	7.392	7.421	7.215	709
1776198300	7.303	0.07	0.93	7.274	7.313	7.097	2161
1776111900	7.236	-0.15	-2.03	7.154	7.236	6.97	2174
1775852700	7.386	-0.09	-1.14	7.413	7.5	7.2	1403
1775766300	7.471	-0.05	-0.61	7.498	7.498	7.253	8351
1775679900	7.517	0.52	7.39	7.369	7.532	7.322	1257
1775593500	7	0.25	3.70	6.739	7.004	6.566	3634
1775161500	6.75	-0.25	-3.57	6.6	6.75	6.4	1883
1775075100	7	0.3	4.48	6.95	7.1	6.9	5545
1774988700	6.7	0.6	9.84	6.6	6.7	6.45	4877
1774902300	6.1	-0.15	-2.40	6.25	6.35	6.1	66
1774646700	6.25	0.1	1.63	6.1	6.25	6.1	6104
1774560300	6.15	-0.65	-9.56	6.4	6.4	6.15	9520
1774473900	6.8	0.8	13.33	6.35	6.8	6.35	3399
1774387500	6	0.05	0.84	5.85	6.1	5.8	3121
1774301100	5.95	-0.25	-4.03	5.55	5.95	5.5	6824
1774041900	6.2	-0.1	-1.59	6.3	6.3	6.2	855
1773955500	6.3	-0.75	-10.64	6.5	6.5	6.25	3225
1773869100	7.05	-0.15	-2.08	7.1	7.1	7.05	700
1773782700	7.2	0.1	1.41	7.2	7.2	7.2	623
1773696300	7.1	-0.3	-4.05	7.05	7.1	6.95	431
1773437100	7.4	-0.3	-3.90	7.25	7.4	7.25	700
1773350700	7.7	-0.5	-6.10	7.75	7.8	7.65	2145
1773264300	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1773177900	8.1999999	0.3	3.80	8.05	8.1999999	7.95	2016
1773091500	7.9	-0.25	-3.07	7.85	7.9	7.75	654