Tui【1TUI1U】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Tui AG (1TUI1U) 銘柄情報

Tui AG (1TUI1U)

7.658

-0.338

( -4.23% )

更新日時： 19:05:32

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

7.658

買値

7.436

売値

7.546

出来高

326

7.658 日の範囲 7.658

5.40 52 週間の範囲 8.084

時価総額

前日終値

7.996

始値

7.658

時刻

最終取引時間

17:14:29

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,665

発行済株式数

507,431,033

配当利回り

-

PER

14.19

1 株当たり利益 (EPS)

0.6

歳入

20.67B

純利益

305.8M

セクター

Travel Agencies

業界

Travel Agents

ウェブサイト

www.tui-group.com

本社

Hanover, Deu

設立

1984

Tui AG is listed in the Travel Agencies sector of the イタリア証券取引所 with ticker 1TUI1U. The last closing price for Tui was 8.00 €. Over the last year, Tui shares have traded in a share price range of 5.40 € to 8.084 €.

Tui currently has 507,431,033 shares in issue. The market capitalisation of Tui is 4.06 € billion. Tui has a price to earnings ratio (PE ratio) of 14.19.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	7.658	0	0	0	DE
4	0.218	2.93010752688	7.44	7.996	7.38	3217	7.49149749	DE
12	1.688	28.2747068677	5.97	7.996	5.82	2665	6.79342645	DE
26	1.158	17.8153846154	6.5	7.996	5.4	2365	6.70712469	DE
52	1.866	32.2168508287	5.792	8.084	5.4	2927	6.82669522	DE
156	2.038	36.2633451957	5.62	8.084	5.4	2896	6.8204951	DE
260	2.038	36.2633451957	5.62	8.084	5.4	2896	6.8204951	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
1SMCISuper Micro Computer Inc	26.00 € (30.92%)	11.28k
SIFSif Italia Spa	1.48 € (19.35%)	14k
LASIASIA	2.54 € (10.43%)	13.5k
EXECExecus SpA	1.80 € (9.09%)	25k
SCKSciuker Frames SpA	1.96 € (8.89%)	145.99k
1NKLANikola Corp	1.894 € (-28.38%)	500
1SPCEVirgin Galactic Holdings Inc	6.356 € (-18.51%)	500
WLDB24Lindbergh Spa	0.50 € (-11.65%)	4k
WSOS24Sostravelcom SpA	0.044 € (-10.93%)	49.34k
FAEFAE Technology	2.89 € (-8.83%)	96.73k
TITTelecom Italia SpA	0.2325 € (-2.68%)	59.5M
ISPIntesa Sanpaolo Spa	3.6545 € (-2.70%)	30.55M
SPMSaipem Spa	2.30 € (-2.87%)	11.53M
TITRTelecom Italia	0.2774 € (-2.05%)	9M
ENELEnel Spa	6.636 € (-0.94%)	8.27M

St. Sauvage

St. Sauvage 3分前

warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl

Jarboetrader

Jarboetrader 4分前

Think Forbes meant for that to include OTC?

capgain

capgain 4分前

Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee

GolfnutBoston

GolfnutBoston 6分前

Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good.
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as

carlson

carlson 7分前

Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...

BurgerKing82

BurgerKing82 7分前

Hey kjv,Are you still in sevc*?

raggi65

raggi65 7分前

As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455

capgain

capgain 9分前

Dallas really sucks now, I think it's time for us to accept it. lol

diggitydoodle

diggitydoodle 14分前

Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????

RSuave25020

RSuave25020 14分前

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

dbergh

dbergh 14分前

Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.

RSuave25020

RSuave25020 17分前

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

Truthsocial

Truthsocial 18分前

LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL

PC retired

PC retired 22分前

Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?

The ELTP King

The ELTP King 23分前

Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."

Moonboy1

Moonboy1 25分前

So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri

Golden Cross

Golden Cross 28分前

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 28分前

$HAO on watch LOTTO DAY OLAY watch for .26 breakout point

Golden Cross

Golden Cross 29分前

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 29分前

Good morning Orions!!!!

Bull_Dolphin

Bull_Dolphin 30分前

Sweet!
Enjoy it Lar!!

ClearLeather

ClearLeather 31分前

Maybe it's a gentleman speaking, but here's a question for everyone:

I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
style="font-size: 1em"

style="font-size: 1em"Other folk

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

vCISO

https://www.linkedin.com/posts/sidechannelsecurity_welcome-the-newest-principal-consultant-and-activity-7264369161596715010-A41A?utm_source=share&utm_medium=member_android

ClearLeather

ClearLeather 37分前

The mystery API supplier

Educated guesses as to whom and where?

Smokes, what wouldn't we all give to have ab30 head start before the name ( if a public ally trades stock) was disclosed learn the name

That's a ride I'd sell my best pair of Anderson Beans

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約