Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 13568589.6567 | 1729.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | KRW | KRW 23,466,875,811.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 28.8435817532 | 15 時間s 前 |
| Coinbase | 10934358.6586 | 1.14315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 12,499,612.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 23.243835643 | 15 時間s 前 |
| Gate | 6275976.6 | 1.14415 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 7,180,658.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 13.3412276974 | 15 時間s 前 |
| Kraken | 3285758.5246 | 1.14312 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 3,756,016.00 | XRP/USD | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 6.98473806219 | 15 時間s 前 |
| Bitstamp by Robinhood | 2616771.01124 | 1.143185 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USD | US$ 2,991,453.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 5.5626303471 | 15 時間s 前 |
| KuCoin | 2181396.3105 | 1.144005 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | USDT | $ 2,495,528.00 | XRP/USDT | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.63712769048 | 15 時間s 前 |
| Crypto.com | 1662165.3 | 1.14355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USD | US$ 1,900,769.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 3.53336654219 | 15 時間s 前 |
| Bitvavo | 1445709.59617 | 0.997225 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781931608 | EUR | € 1,441,697.00 | XRP/EUR | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 3.07323340032 | 15 時間s 前 |
| LBank | 1388190.45 | 1.14395 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 1,588,020.00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 2.95096142978 | 15 時間s 前 |
| Crypto.com | 883898.4 | 1.1443 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USDT | $ 1,011,444.00 | XRP/USDT | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.87895694445 | 15 時間s 前 |
| Bithumb | 685443.622867 | 1728 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 1,184,446,580.00 | XRP/KRW | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.45708947455 | 15 時間s 前 |
| Bitstamp by Robinhood | 478247.629021 | 0.996935 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | EUR | € 476,781.00 | XRP/EUR | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 1.01664026512 | 15 時間s 前 |
| Kraken | 317666.38736 | 0.864335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | GBP | £ 274,570.00 | XRP/GBP | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.675282888338 | 15 時間s 前 |
| Bitfinex | 239203.054678 | 1.1442 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USDT | $ 273,696.00 | XRP/USDT | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.508488578237 | 15 時間s 前 |
| Gemini | 214779.48877 | 1.143025 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781931608 | USD | US$ 245,498.00 | XRP/USD | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.456569908883 | 15 時間s 前 |
| Kraken | 181264.705608 | 0.997135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 180,745.00 | XRP/EUR | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.385325482414 | 15 時間s 前 |
| Coinbase | 159111.308238 | 0.9971 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | EUR | € 158,649.00 | XRP/EUR | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.338232649312 | 15 時間s 前 |
| Kraken | 135324.068201 | 1.7997E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | BTC | BTC 2.00 | XRP/BTC | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.28766665682 | 15 時間s 前 |
| HitBTC | 126323 | 1.1443095 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 144,552.00 | XRP/USDT | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.268532535067 | 15 時間s 前 |
| Bitfinex | 102406.436771 | 1.14355 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USD | US$ 117,106.00 | XRP/USD | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.21769163235 | 15 時間s 前 |
| Kraken | 43052.7545723 | 1.14425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USDT | $ 49,263.00 | XRP/USDT | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0915198762452 | 15 時間s 前 |
| EXMO | 37099.15782 | 1.143 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USDT | $ 42,404.00 | XRP/USDT | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0788639511273 | 15 時間s 前 |
| EXMO | 17877.6932 | 1.16322 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USD | US$ 20,795.00 | XRP/USD | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0380037069746 | 15 時間s 前 |
| Bitfinex | 17168.8342881 | 1.7995E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0364968421865 | 15 時間s 前 |
| Crypto.com | 11599.7 | 0.99745 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | EUR | € 11,570.00 | XRP/EUR | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0246581924671 | 15 時間s 前 |
| Bitstamp by Robinhood | 7500.06921772 | 0.86373 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | GBP | £ 6,478.00 | XRP/GBP | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0159433563184 | 15 時間s 前 |
| Bitstamp by Robinhood | 5646.9278313 | 1.143745 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USDT | $ 6,458.00 | XRP/USDT | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0120040202171 | 15 時間s 前 |
| KuCoin | 5437.0223 | 0.0006676 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | ETH | ETH 3.00 | XRP/ETH | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.011557811178 | 15 時間s 前 |
| Bitstamp by Robinhood | 4241.5396 | 1.7995E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.00901650041066 | 15 時間s 前 |
| CEX.IO | 2499.974433 | 1.138 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USD | US$ 2,844.00 | XRP/USD | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00531434871002 | 15 時間s 前 |
| KuCoin | 1697.7826 | 1.799E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00360908041743 | 15 時間s 前 |
| Crypto.com | 1566.4 | 1.7997E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00332979238087 | 15 時間s 前 |
| Kraken | 1038.54290712 | 0.00066775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | ETH | ETH 0.00000000 | XRP/ETH | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00220769424115 | 15 時間s 前 |
| Upbit | 1014.45935712 | 1.799E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00215649836443 | 15 時間s 前 |
| Coinbase | 875.340884 | 1.14415 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USDT | $ 1,001.00 | XRP/USDT | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.00186076570877 | 15 時間s 前 |
| Gate | 693.06 | 1.799E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.00147328007373 | 15 時間s 前 |
| Upbit | 378.54759386 | 1.141 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | USDT | $ 431.00 | XRP/USDT | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0.000804701796369 | 15 時間s 前 |
| CEX.IO | 0 | 1.0207 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| HitBTC | 0 | 1.7999E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| LATOKEN | 0 | 1.2397563 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781931608 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| EXMO | 0 | 1.118085 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| CEX.IO | 0 | 1.13933 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| CEX.IO | 0 | 1.67E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 0.01 | 0.884955752212 | 1.12 | 1.29 | 19826002.1536 | CX |
| 4 | 1.33 | -0.19 | -14.2857142857 | 1.05 | 1.37 | 25034178.1871 | CX |
| 12 | 1.33 | -0.19 | -14.2857142857 | 1.05 | 1.55 | 24290778.519 | CX |
| 26 | 1.9 | -0.76 | -40 | 1.05 | 2.42 | 34541621.1908 | CX |
| 52 | 2.16 | -1.02 | -47.2222222222 | 1.05 | 3.67 | 35160615.9361 | CX |
| 156 | 0.49225 | 0.64775 | 131.589639411 | 0.38249 | 3.67 | 90645651.6116 | CX |
| 260 | 0.76243 | 0.37757 | 49.5219233241 | 0.28704 | 3.67 | 71176323.3371 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
暗号通貨チャット
投稿を表示
https://thecryptobasic.com/xrp-etfs-reach-record-1-45b-in-total-net-inflows-after-strong-weekly-finish/
https://thecryptobasic.com/xrp-falls-below-key-1-15-support-as-whales-dump-millions-of-coins-how-low-can-xrp-go/
https://thecryptobasic.com/hong-kong-academy-of-finance-identifies-xrp-as-a-leading-example-of-token-embedding/
https://thecryptobasic.com/xrp-still-favors-lower-prices-as-elliott-wave-suggests-correction-not-over/
https://thecryptobasic.com/xrp-ledger-stablecoin-activity-hits-5-11b-as-rlusd-and-ondo-government-bond-fund-drive-growth/
https://thecryptobasic.com/retail-xrp-wallets-now-make-up-over-93-of-total-7-9m-xrp-addresses/
https://thecryptobasic.com/jake-claver-xrp-biggest-opportunity-isnt-international-payments/
https://thecryptobasic.com/xrp-ledger-lending-protocol-called-most-rigorously-tested-amendment-in-network-history/
https://thecryptobasic.com/xrp-may-currently-be-following-the-same-pattern-that-led-to-the-0-5-to-3-4-surge/
https://coinpedia.org/news/analyst-maps-23-to-514-xrp-price-targets-as-ripple-treasury-wires-into-swift/
San Mateo, near Pete’s coffee, edge of Silicon Valley. Should I stop in and see the boys? Franklin Templeton
It’s always the same sequence in the economy. Of course the boom and bust depends on what sector the bubble is in. XRP better de couple from BTC after this next final wave into crypto, this fall will be epic for markets depending on elections. Democrats win, there will possibly be deep recession....
It’s always the same sequence in the economy. Of course the boom and bust depends on what sector the bubble is in. XRP better de couple from BTC after this next final wave into crypto, this fall will be epic for markets depending on elections. Democrats win, there will possibly be deep recession. If Trump does not do something now domestically, debt, inflation, and all that comes with it will crop up.
もっと見る
Also heard micro chip futures are in danger due to data centers already becoming obsolete in the near future. Expected huge demand, then suddenly a lack of will beat the chip stocks down.
Data AI Summit in San Fran. Every cellar dweller in the world here. FYI AI gonna implode
I HAVE been buying XRP for over ten years i first buy it at .032 cents. i have seen many ups and downs over the years but make no mistake time is now on XRP SIDE. SO, WHAT IS XRP? it's a cross-border payment system that is like no other, or should i say no Other is like XRP. IT is payable on any...
I HAVE been buying XRP for over ten years i first buy it at .032 cents. i have seen many ups and downs over the years but make no mistake time is now on XRP SIDE. SO, WHAT IS XRP? it's a cross-border payment system that is like no other, or should i say no Other is like XRP. IT is payable on any curency or bond on earth, it settles in 3 seconds world wide its capability is unmatched in the world. For that reason is why i have been long term holder.
もっと見る
https://thecryptobasic.com/xrp-big-yellow-triangle-reveals-probability-path-to-6-5-13-and-60/
So true. Nothing has really started yet. We need the Clarity Act passed and clear rules just like the Telecommunications Act in the 90s made clear rules for the Internet. Trust the process as the foundation is being built for digital currency. Some hate change. Crypto isn't going away.
That could be the reason for the temporary decline of BTC's value consequently bringing down everything with it. But if things are tokenized, and financial institutions move towards tokenization, we haven't even started yet.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
| 1774655400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 34839657 |
| 1774569000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.33 | 25961221 |
| 1774482600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.4 | 18502241 |
| 1774396200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.38 | 9614484 |
| 1774309800 | 1.43 | 0.04 | 2.88 | 1.39 | 1.47 | 1.36 | 33785231 |
| 1774223400 | 1.39 | -0.04 | -2.80 | 1.4 | 1.43 | 1.37 | 16736639 |
| 1774137000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.43 | 9266554 |
| 1774050600 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.42 | 18068875 |
