Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 35944559.0904 | 1681.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 60,440,776,110.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 45.2653800361 | 6 時間s 前 |
| Coinbase | 14395711.8525 | 1.11715 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 16,082,169.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 18.1286788427 | 6 時間s 前 |
| Gate | 7458887.1 | 1.1185 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 8,342,765.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 9.39305885987 | 6 時間s 前 |
| Bitstamp by Robinhood | 4938973.55086 | 1.117065 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 5,517,154.00 | XRP/USD | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 6.2197039114 | 6 時間s 前 |
| Kraken | 3827894.25994 | 1.117095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 4,276,121.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 4.82050949571 | 6 時間s 前 |
| KuCoin | 3219631.3574 | 1.118265 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 3,600,401.00 | XRP/USDT | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.05451730824 | 6 時間s 前 |
| Crypto.com | 2150675.8 | 1.11725 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 2,402,842.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 2.70836977515 | 6 時間s 前 |
| LBank | 2080792.36 | 1.1182 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 2,326,742.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.62036478775 | 6 時間s 前 |
| Bithumb | 1059214.63922 | 1692 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 1,792,191,169.00 | XRP/KRW | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 1.3338806873 | 6 時間s 前 |
| Crypto.com | 946341.8 | 1.11815 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 1,058,152.00 | XRP/USDT | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.19173867492 | 6 時間s 前 |
| Gemini | 597568.348623 | 1.117295 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782190807 | USD | US$ 667,660.00 | XRP/USD | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 0.752524417673 | 6 時間s 前 |
| Bitfinex | 566449.709424 | 1.11835 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USDT | $ 633,489.00 | XRP/USDT | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.713336371827 | 6 時間s 前 |
| HitBTC | 397185.9 | 1.1182505 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 444,153.00 | XRP/USDT | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.500180588202 | 6 時間s 前 |
| Bitvavo | 343369.592507 | 0.978345 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 335,933.00 | XRP/EUR | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.432409118126 | 6 時間s 前 |
| Kraken | 300157.783397 | 0.97847 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 293,695.00 | XRP/EUR | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.377992009921 | 6 時間s 前 |
| Kraken | 239523.721426 | 0.844025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | GBP | £ 202,164.00 | XRP/GBP | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.301634866372 | 6 時間s 前 |
| Bitstamp by Robinhood | 198424.483352 | 0.978315 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 194,121.00 | XRP/EUR | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.249878142192 | 6 時間s 前 |
| Coinbase | 181446.617745 | 0.97835 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | EUR | € 177,518.00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.228497728623 | 6 時間s 前 |
| Bitfinex | 112908.966267 | 1.11805 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USD | US$ 126,237.00 | XRP/USD | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.142187507564 | 6 時間s 前 |
| Kraken | 110379.695126 | 1.11831 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USDT | $ 123,438.00 | XRP/USDT | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.139002368497 | 6 時間s 前 |
| EXMO | 88710.19377 | 1.118 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 99,177.00 | XRP/USDT | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.111713726241 | 6 時間s 前 |
| Kraken | 58799.9240944 | 1.7564E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0740473934744 | 6 時間s 前 |
| Bitstamp by Robinhood | 42626.4081927 | 0.844215 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | GBP | £ 35,985.00 | XRP/GBP | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0536799063682 | 6 時間s 前 |
| Bitstamp by Robinhood | 37686.5608593 | 1.7565E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0474591020928 | 6 時間s 前 |
| EXMO | 24827.9368 | 1.143865 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USD | US$ 28,399.00 | XRP/USD | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0312660948751 | 6 時間s 前 |
| CEX.IO | 16661.348942 | 1.126 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | USD | US$ 18,760.00 | XRP/USD | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0209818206388 | 6 時間s 前 |
| Bitfinex | 14236.4654377 | 1.757E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0179281380747 | 6 時間s 前 |
| Bitstamp by Robinhood | 13543.0149795 | 1.11822 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USDT | $ 15,144.00 | XRP/USDT | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0170548682581 | 6 時間s 前 |
| KuCoin | 12263.1775 | 0.00065005 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | ETH | ETH 7.00 | XRP/ETH | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.0154431547927 | 6 時間s 前 |
| Kraken | 10412.05239 | 0.00065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | ETH | ETH 6.00 | XRP/ETH | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.0131120125081 | 6 時間s 前 |
| Upbit | 6846.9575692 | 1.759E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00862244924696 | 6 時間s 前 |
| KuCoin | 4060.9238 | 1.756E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.0051139661678 | 6 時間s 前 |
| Coinbase | 3472.535704 | 1.11865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USDT | $ 3,884.00 | XRP/USDT | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00437300254359 | 6 時間s 前 |
| Gate | 2804 | 1.756E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00353110815192 | 6 時間s 前 |
| Crypto.com | 1325.5 | 1.7563E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.00166921678152 | 6 時間s 前 |
| Crypto.com | 125 | 0.9789 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | EUR | € 122.00 | XRP/EUR | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.000157413879811 | 6 時間s 前 |
| Upbit | 0.89552238 | 1.1205 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 1.00 | XRP/USDT | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 1.12774121835E-6 | 6 時間s 前 |
| LATOKEN | 0 | 1.14 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 6 時間s 前 |
| HitBTC | 0 | 1.75615E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 6 時間s 前 |
| CEX.IO | 0 | 1.12629 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 6 時間s 前 |
| CEX.IO | 0 | 1.01581 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 6 時間s 前 |
| CEX.IO | 0 | 1.6515E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 6 時間s 前 |
| EXMO | 0 | 1.11936 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.24 | -0.13 | -10.4838709677 | 1.12 | 1.25 | 15056179.5069 | CX |
| 4 | 1.35 | -0.24 | -17.7777777778 | 1.05 | 1.36 | 24742313.7671 | CX |
| 12 | 1.32 | -0.21 | -15.9090909091 | 1.05 | 1.55 | 24184523.3436 | CX |
| 26 | 1.9 | -0.79 | -41.5789473684 | 1.05 | 2.42 | 34426339.8923 | CX |
| 52 | 2.02 | -0.91 | -45.0495049505 | 1.05 | 3.67 | 34449448.3101 | CX |
| 156 | 0.49475 | 0.61525 | 124.35573522 | 0.38249 | 3.67 | 90546753.0429 | CX |
| 260 | 0.54301 | 0.56699 | 104.416124933 | 0.28704 | 3.67 | 71143006.967 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
THIS GETS REAL OLD, BUT PATIENCE WINS THE RACE EVENTUALLY!!! https://thecryptobasic.com/2026/06/22/xrp-holds-key-1-07-support-but-1-18-remains-major-obstacle/
https://www.aol.com/articles/xrp-ledger-getting-major-overhaul-152611115.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS91cmw_cT1odHRwcyUzQSUyRiUyRnd3dy5hb2wuY29tJTJGYXJ0aWNsZXMlMkZ4cnAtbGVkZ2VyLWdldHRpbmctbWFqb3Itb3ZlcmhhdWwtMTUyNjExMTE1Lmh0bWwmc2E9VSZzcWk9MiZ2ZWQ9MmFoVUtFd2pvLXFtODM...
https://www.aol.com/articles/xrp-ledger-getting-major-overhaul-152611115.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS91cmw_cT1odHRwcyUzQSUyRiUyRnd3dy5hb2wuY29tJTJGYXJ0aWNsZXMlMkZ4cnAtbGVkZ2VyLWdldHRpbmctbWFqb3Itb3ZlcmhhdWwtMTUyNjExMTE1Lmh0bWwmc2E9VSZzcWk9MiZ2ZWQ9MmFoVUtFd2pvLXFtODM1dVZBeFhybFlrRUhaQ1JJMlVRMFBBREtBQjZCQWhHRUFFJnVzZz1BT3ZWYXcwdW1VWDlMQkhod1pnMFM2ZzJTRUlk&guce_referrer_sig=AQAAAF5XF3yR-OaDSDh2zrCoK5wlLej2saTqRydq3Wa__GZkfdIXOGu3N0Rgql-1mrOLfQm2fHvD9F6CFEb9G7uIjcfjwP1uS8beC-ucPiWEHU-3mOEeygKSfV_h6zOuRthPoZZav5qelSiM1L7VcBz949oY0OHUj86ytteEWssGB33a
もっと見る
https://thecryptobasic.com/2026/06/22/ripple-xrp-escrow-could-last-another-9-years-as-32-9-billion-xrp-remains-locked/
https://thecryptobasic.com/2026/06/22/xrp-still-has-a-very-bullish-market-structure-as-price-finds-support-around-major-2021-level/
https://thecryptobasic.com/2026/06/22/ripple-has-burned-539m-rlusd-in-last-30-days-with-74-destroyed-on-ethereum/
https://www.instagram.com/reel/DZ5ONnQjM5I/?utm_source=ig_web_copy_link&igsh=NTc4MTIwNjQ2YQ==
While US has conventions to push AI wares, China quietly pulls ahead with Deep Seek. Clarity does not pass soon, they will dominate crypto too.
https://coinpedia.org/news/xrp-news-why-july-1-is-a-make-or-break-date-for-ripple-in-california/amp/
👀 https://news.bitcoin.com/1200-tech-companies-push-senate-to-pass-clarity-act-quickly-as-us-crypto-rules-face-global-pressure/ GL🍀
https://thecryptobasic.com/xrp-etfs-reach-record-1-45b-in-total-net-inflows-after-strong-weekly-finish/
https://thecryptobasic.com/xrp-falls-below-key-1-15-support-as-whales-dump-millions-of-coins-how-low-can-xrp-go/
https://thecryptobasic.com/hong-kong-academy-of-finance-identifies-xrp-as-a-leading-example-of-token-embedding/
https://thecryptobasic.com/xrp-still-favors-lower-prices-as-elliott-wave-suggests-correction-not-over/
https://thecryptobasic.com/xrp-ledger-stablecoin-activity-hits-5-11b-as-rlusd-and-ondo-government-bond-fund-drive-growth/
https://thecryptobasic.com/retail-xrp-wallets-now-make-up-over-93-of-total-7-9m-xrp-addresses/
https://thecryptobasic.com/jake-claver-xrp-biggest-opportunity-isnt-international-payments/
https://thecryptobasic.com/xrp-ledger-lending-protocol-called-most-rigorously-tested-amendment-in-network-history/
https://thecryptobasic.com/xrp-may-currently-be-following-the-same-pattern-that-led-to-the-0-5-to-3-4-surge/
https://coinpedia.org/news/analyst-maps-23-to-514-xrp-price-targets-as-ripple-treasury-wires-into-swift/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
| 1774655400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 34839657 |
| 1774569000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.33 | 25961221 |
| 1774482600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.4 | 18502241 |
| 1774396200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.38 | 9614484 |
| 1774309800 | 1.43 | 0.04 | 2.88 | 1.39 | 1.47 | 1.36 | 33785231 |
| 1774223400 | 1.39 | -0.04 | -2.80 | 1.4 | 1.43 | 1.37 | 16736639 |
| 1774137000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.43 | 9266554 |
