London Stock Exchange Group【LS4C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.4	6.27450980392	102	111.15	100.5	1670	105.36894611	DE
4	4.1	3.9309683605	104.3	111.15	100.5	1071	106.39715792	DE
12	6.4	6.27450980392	102	117.15	95.5	1141	106.1984016	DE
26	8.4	8.4	100	117.15	78.5	1375	99.12816592	DE
52	-26.6	-19.7037037037	135	137	78.5	1151	102.95328868	DE
156	11.9	12.3316062176	96.5	148	78.5	590	108.77191586	DE
260	19.4	21.797752809	89	148	74.06	436	108.01869807	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	109.1	1.95	1.82	106.95	111.15	106.85	2583
1780604700	107.15	6.65	6.62	103.2	107.2	103.2	670
1780518300	100.5	-2.85	-2.76	103.3	104.55	100.5	823
1780431900	103.35	-3.05	-2.87	107.15	109.15	103.2	842
1780345500	106.4	0.4	0.38	105.95	106.6	104.5	1795
1780086300	106	4	3.92	102	106	102	4220
1779999900	102	-3.35	-3.18	105.35	106.1	101	1270
1779913500	105.35	-1.35	-1.27	107.85	107.85	104.55	1018
1779827100	106.7	-3.15	-2.87	109	109	106.7	629
1779740700	109.85	1.65	1.52	110	110.6	109.85	97
1779481500	108.2	-1.5	-1.37	109.7	109.7	108.2	1009
1779395100	109.7	-0.6	-0.54	108.65	109.8	107.95	465
1779308700	110.3	-0.2	-0.18	110.1	110.3	107.15	899
1779222300	110.5	3	2.79	108.9	110.5	108.6	2401
1779135900	107.5	2.25	2.14	104.3	107.75	104	382
1778876700	105.25	-2	-1.86	105.85	106.6	104.2	797
1778790300	107.25	1.2	1.13	106.25	107.75	105.95	415
1778703900	106.05	-2.35	-2.17	108.3	108.3	105.45	398
1778617500	108.4	3.4	3.24	103.75	108.4	103.75	832
1778531100	105	-0.05	-0.05	104.7	105.7	104.35	1419
1778271900	105.05	0.55	0.53	104.3	106.5	104.05	1047
1778185500	104.5	-3.85	-3.55	108.8	110.95	104	2051
1778099100	108.35	-2.25	-2.03	111.4	111.75	108.35	962
1778012700	110.6	-3.8	-3.32	114.45	114.45	110.05	1548
1777926300	114.4	2.3	2.05	113.6	115.45	111	1411
1777580700	112.1	-1.4	-1.23	110.65	113.2	110.65	256
1777494300	113.5	-2	-1.73	115.95	115.95	111.55	1325
1777407900	115.5	-1.55	-1.32	117.15	117.15	112.8	778
1777321500	117.05	2.4	2.09	115.75	117.05	114.8	2046
1777062300	114.65	-0.5	-0.43	114	115.6	113.75	1139
1776975900	115.15	1.4	1.23	112.95	116.1	112.95	1424
1776889500	113.75	2.75	2.48	112	113.75	111	344
1776803100	111	0.85	0.77	110.3	112.3	109	1035
1776716700	110.15	1.4	1.29	108.6	110.15	107.6	711
1776457500	108.75	-2.2	-1.98	111	111.85	108.35	1493
1776371100	110.95	2.25	2.07	107.9	111	106.4	659
1776284700	108.7	1.2	1.12	107.55	109.1	107.4	2015
1776198300	107.5	-1.5	-1.38	109.05	109.4	105.85	2232
1776111900	109	5.35	5.16	103.35	109	103.35	1602
1775852700	103.65	-0.35	-0.34	105.95	105.95	103.35	1127
1775766300	104	0.75	0.73	103.65	105.4	103.65	989
1775679900	103.25	0.15	0.15	104.95	105.25	103.25	2957
1775593500	103.1	-0.9	-0.87	104.3	104.35	102.9	1607
1775161500	104	4	4.00	100	104	99	407
1775075100	100	-2	-1.96	104	104	100	456
1774988700	102	4	4.08	99	104	99	800
1774902300	98	2.5	2.62	95.5	99	95.5	346
1774646700	95.5	-1.5	-1.55	97	97	95.5	698
1774560300	97	-1	-1.02	97	97	96	419
1774473900	98	0.5	0.51	99	100	98	1037
1774387500	97.5	-1	-1.02	98	99.5	97.5	1006
1774301100	98.5	-2.5	-2.48	99	101	98	3325
1774041900	101	2	2.02	100	101	99.5	1423
1773955500	99	0	0.00	99	101	99	1356
1773869100	99	-5	-4.81	104	104	99	493
1773782700	104	3	2.97	100	104	100	231
1773696300	101	0	0.00	102	104	101	1101
1773437100	101	-2	-1.94	102	102	99.5	816
1773350700	103	3.5	3.52	98	103	97.5	1266
1773264300	99.5	-2.5	-2.45	98.5	99.5	98	579
1773177900	102	2	2.00	101	102	98.5	899
1773091500	100	0	0.00	98	102	97	1121