Graco Inc【GA8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.3861003861	64.75	65.599999	63	53	64.44695769	DE
4	-3.099999	-4.58579740512	67.599999	67.65	63	159	65.16804034	DE
12	-11.44	-15.0645246247	75.94	77.26	63	129	69.04752333	DE
26	-6.819999	-9.56253378523	71.319999	81	63	111	71.20871335	DE
52	-9.04	-12.2926298613	73.54	81	63	94	71.59928385	DE
156	-8.84	-12.0534496864	73.34	89.22	63	116	75.51711083	DE
260	-8.84	-12.0534496864	73.34	89.22	63	116	75.51711083	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	64.45	0.95	1.50	64.45	64.45	64.45	17
1780604700	63.5	-0.05	-0.08	63.5	63.5	63.5	71
1780518300	63.55	-0.05	-0.08	64.05	64.05	63.55	13
1780431900	63.6	-1.75	-2.68	63	63.8	63	51
1780345500	65.349999	-0.25	-0.38	65.25	65.349999	65.25	102
1780086300	65.599999	-0.55	-0.83	64.75	65.599999	64.75	26
1779999900	66.15	0	0.00	66.15	66.15	66.15	0
1779913500	66.15	1.1	1.69	65.2	66.15	65.2	52
1779827100	65.05	0.3	0.46	64.599999	65.05	64.599999	3
1779740700	64.75	-0.65	-0.99	65.099999	65.599999	64.75	136
1779481500	65.4	0.3	0.46	65.4	65.4	65.4	15
1779395100	65.099999	-0.05	-0.08	65.099999	65.099999	65.099999	16
1779308700	65.15	0.15	0.23	64.849999	65.15	64.75	299
1779222300	65	-0.75	-1.14	64.849999	65	64.849999	83
1779135900	65.75	0.2	0.31	64.3	65.75	64.3	95
1778876700	65.55	-0.5	-0.76	65.8	65.8	65.55	7
1778790300	66.05	1.1	1.69	66.05	66.05	66.05	20
1778703900	64.95	-1	-1.52	65.4	67.65	64.95	1569
1778617500	65.95	0.15	0.23	65.95	65.95	65.95	31
1778531100	65.8	-1.75	-2.59	66.25	66.849999	65.8	328
1778271900	67.55	-1.3	-1.89	67.599999	67.65	66.75	104
1778185500	68.849999	1.1	1.62	68.849999	68.849999	68.849999	1
1778099100	67.75	1.35	2.03	66.95	67.75	66.95	56
1778012700	66.4	-0.35	-0.52	66.4	66.4	66.4	1
1777926300	66.75	-1.3	-1.91	68	68	66.599999	122
1777580700	68.05	-0.15	-0.22	67.65	68.05	67.65	51
1777494300	68.2	-0.5	-0.73	68.25	68.25	68.2	21
1777407900	68.7	-0.15	-0.22	68.7	68.7	68.7	65
1777321500	68.849999	-0.65	-0.94	69.849999	69.849999	68.8	159
1777062300	69.5	-0.3	-0.43	70.4	70.4	69.5	254
1776975900	69.8	-3.45	-4.71	68.2	69.8	68.2	86
1776889500	73.25	-0.2	-0.27	74.2	74.2	73.25	77
1776803100	73.45	0	0.00	73.45	73.45	73.45	0
1776716700	73.45	-0.8	-1.08	72.9	73.9	72.9	745
1776457500	74.25	2.3	3.20	74.25	74.25	74.25	300
1776371100	71.95	0	0.00	71.95	71.95	71.95	0
1776284700	71.95	-2.8	-3.75	74.7	74.7	71.95	7
1776198300	74.75	0	0.00	74.75	74.75	74.75	39
1776111900	74.75	0	0.00	74.75	74.75	74.75	0
1775852700	74.75	-0.35	-0.47	75.349999	75.349999	74.75	79
1775766300	75.099999	0	0.00	75.099999	75.099999	75.099999	0
1775679900	75.099999	2.3	3.16	75.099999	75.099999	75.099999	56
1775593500	72.8	-0.48	-0.66	73.75	73.75	72.8	45
1775161500	73.28	-0.64	-0.87	72.86	73.28	72.84	45
1775075100	73.92	1.54	2.13	74	74	73.92	8
1774988700	72.38	0.02	0.03	72.38	72.38	72.38	100
1774902300	72.36	-0.42	-0.58	72.36	72.36	72.36	20
1774646700	72.78	-0.7	-0.95	72.78	72.78	72.78	15
1774560300	73.48	0	0.00	73.48	73.48	73.48	0
1774473900	73.48	0	0.00	73.48	73.48	73.48	0
1774387500	73.48	-0.18	-0.24	73.58	73.58	73.22	73
1774301100	73.66	0.02	0.03	71.92	73.68	71.92	303
1774041900	73.64	0	0.00	73.64	73.64	73.64	0
1773955500	73.64	-0.68	-0.91	73.68	73.68	73.64	22
1773869100	74.319999	-0.84	-1.12	75.38	75.38	74.319999	211
1773782700	75.16	-0.38	-0.50	75.16	75.16	75.16	92
1773696300	75.54	-0.4	-0.53	77.02	77.26	75.54	198
1773437100	75.94	0.08	0.11	75.94	75.94	75.94	27
1773350700	75.86	0	0.00	75.86	75.86	75.86	0
1773264300	75.86	-0.46	-0.60	75.66	75.86	75.66	180
1773177900	76.319999	0.08	0.10	76.319999	76.319999	76.319999	1
1773091500	76.239999	-3.22	-4.05	76.239999	76.239999	76.239999	1
1772832300	79.459999	0	0.00	79.459999	79.459999	79.459999	0