ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.222
買値
1.24
売値
1.224
出来高
657,512
1.126 日の範囲 1.222
1.126 52 週間の範囲 1.728
前日終値
1.412
始値
1.202
最終取引時間
19:59:15
平均取引量 (3 か月)
182,132
財務取引量
-
VWAP
-

BST 最新ニュース

Acquisition

RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

Re NAV at 31 October 2003

RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

Purchase of Own Securities

RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

Exercise of Warrants

RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

Final Results

RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.262-17.65498652291.4841.4921.1261795821.42934147DE
4-0.292-19.286657861.5141.521.1261706601.45250229DE
12-0.23-15.84022038571.4521.5741.1261821321.46976258DE
26-0.218-15.13888888891.441.6961.1262480061.51028514DE
520.0161.326699834161.2061.7281.1262904931.46164629DE
156-0.843-40.82324455212.0652.1951.0621995921.52929706DE
260-0.676-35.61643835621.8982.4250.953927561.67488504DE

BST - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?
The current share price of Banca Sistema is 1.222 €
What is the 1 year trading range for Banca Sistema share price?
Banca Sistema has traded in the range of 1.126 € to 1.728 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WFTC26Finanzatech Spa
0.035 €
(40.00%)
30.1k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
MNLMonnalisa SPA
1.24 €
(10.71%)
34.35k
ATONAton Green Storage Spa
2.40 €
(7.14%)
25.5k
1SPCEVirgin Galactic Holdings Inc
6.70 €
(7.03%)
200
BSTBanca Sistema SpA
1.184 €
(-16.15%)
574.97k
1DUEDuerr AG
20.66 €
(-14.70%)
50
1ECLEcolab Inc
221.00 €
(-13.33%)
16
U24Ucapital24 Spa
0.55 €
(-9.54%)
27.2k
FDAFidia
0.0376 €
(-7.84%)
1.14M
TITTelecom Italia SpA
0.2409 €
(-0.37%)
93.23M
ISPIntesa Sanpaolo Spa
3.822 €
(-0.31%)
10.49M
SPMSaipem Spa
2.48 €
(-0.08%)
9.31M
TITRTelecom Italia
0.279 €
(-0.89%)
7.69M
ENELEnel Spa
6.811 €
(0.07%)
4.38M

最近閲覧した銘柄

Delayed Upgrade Clock