Franklin Tem ICAV Franklin European Quality Div UCITS ETF【FLXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	36.174999	-0.04	-0.10	36.32	36.32	35.93	11949
1782851100	36.21	-0.03	-0.10	36.479999	36.52	36.19	3522
1782764700	36.244999	-0.08	-0.21	36.409999	36.655	36.135	13088
1782505500	36.32	-0.1	-0.26	36.24	36.47	36.06	8907
1782419100	36.415	0.13	0.34	36.555	36.575	36.275	10620
1782332700	36.29	-0.2	-0.53	36.604999	36.619999	36.29	2995
1782246300	36.485	-0.01	-0.03	36.315	36.545	36.055	3880
1782159900	36.494999	0.15	0.43	36.39	36.54	36.095	7705
1781900700	36.34	-0.05	-0.14	36.034999	36.36	36.034999	4899
1781814300	36.39	-0.1	-0.29	36.67	36.765	36.265	4651
1781727900	36.494999	-0.23	-0.63	36.645	36.86	36.395	9871
1781641500	36.725	-0.21	-0.56	37.119999	37.33	36.61	6147
1781555100	36.93	0.05	0.12	37.475	37.665	36.725	13302
1781295900	36.885	-0.39	-1.03	37.77	37.77	36.63	11024
1781209500	37.27	-0.03	-0.08	36.485	37.27	36.255	8278
1781123100	37.299999	0.24	0.65	37.1	37.299999	36.895	12010
1781036700	37.06	0.36	0.98	36.63	37.165	36.445	9670
1780950300	36.7	0.07	0.18	36.365	36.945	36.13	10238
1780691100	36.635	-0.12	-0.31	36.645	36.979999	36.494999	18321
1780604700	36.75	0.15	0.41	36.58	36.86	36.57	4361
1780518300	36.6	0	0.00	36.585	36.815	36.505	7723
1780431900	36.6	-0.32	-0.87	36.909999	37.02	36.59	3705
1780345500	36.92	-0.05	-0.12	37.119999	37.15	36.695	12912
1780086300	36.965	-0.2	-0.54	37.155	37.275	36.905	2736
1779999900	37.165	-0.08	-0.20	37.104999	37.315	37.04	2360
1779913500	37.24	-0.53	-1.39	37.815	37.835	37.229999	6146
1779827100	37.765	-0.53	-1.38	38.02	38.115	37.555	8599
1779740700	38.295	0.61	1.61	38.244999	38.295	37.799999	4668
1779481500	37.69	-0.46	-1.21	38.085	38.085	37.665	11800
1779395100	38.15	0.55	1.45	37.865	38.29	37.625	16215
1779308700	37.604999	-0.07	-0.19	37.46	37.784999	37.435	7224
1779222300	37.674999	0.41	1.11	37.215	37.69	37.195	4848
1779135900	37.26	0.57	1.57	36.43	37.38	36.225	19031
1778876700	36.685	-0.18	-0.47	36.475	36.95	36.265	13497
1778790300	36.86	0.27	0.75	36.825	36.97	36.655	13579
1778703900	36.585	-0.05	-0.14	36.79	36.79	36.445	23848
1778617500	36.635	0.14	0.38	36.335	36.635	36.015	8416
1778531100	36.494999	-0.07	-0.18	36.51	36.56	36.26	9825
1778271900	36.56	0.2	0.55	36.365	36.56	36.08	10002
1778185500	36.36	-0.64	-1.73	37.055	37.055	36.174999	8789
1778099100	37	-0.01	-0.03	37.135	37.345	36.82	5143
1778012700	37.01	0.54	1.49	36.63	37.025	36.525	14983
1777926300	36.465	-0.63	-1.69	37.155	37.18	36.385	16681
1777580700	37.09	0.67	1.84	36.26	37.119999	35.909999	5509
1777494300	36.42	-0.28	-0.76	36.7	36.854999	36.185	8281
1777407900	36.7	-0.14	-0.38	36.744999	36.76	36.585	7860
1777321500	36.84	0.06	0.15	36.765	36.86	36.615	17251
1777062300	36.784999	-0.27	-0.72	36.985	37.02	36.715	3542
1776975900	37.049999	-0.02	-0.04	36.909999	37.19	36.854999	7953
1776889500	37.065	-0.08	-0.22	37.415	37.415	36.9	9957
1776803100	37.145	0.1	0.27	37.135	37.26	36.97	6078
1776716700	37.045	0.19	0.52	36.695	37.119999	36.685	19564
1776457500	36.854999	-0.18	-0.47	37.1	37.165	36.795	10936
1776371100	37.03	0.11	0.30	37.195	37.195	36.93	5235
1776284700	36.92	-0.25	-0.66	37	37.29	36.895	9402
1776198300	37.165	-0.25	-0.67	37.455	37.455	36.979999	10541
1776111900	37.415	0.27	0.71	37.13	37.424999	36.45	4681
1775852700	37.15	0	0.00	37.39	37.39	37.1	4852
1775766300	37.15	0.09	0.24	37.09	37.375	36.81	13256
1775679900	37.06	0.05	0.12	37.825	37.825	36.64	8978
1775593500	37.015	-0.06	-0.15	37.01	37.135	36.7	8770
1775161500	37.07	0.33	0.90	36.22	37.07	36.015	5239