Franklin Tem ICAV Franklin European Quality Div UCITS ETF【FLXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	36.635	-0.12	-0.31	36.645	36.979999	36.494999	18321
1780604700	36.75	0.15	0.41	36.58	36.86	36.57	4361
1780518300	36.6	0	0.00	36.585	36.815	36.505	7723
1780431900	36.6	-0.32	-0.87	36.909999	37.02	36.59	3705
1780345500	36.92	-0.05	-0.12	37.119999	37.15	36.695	12912
1780086300	36.965	-0.2	-0.54	37.155	37.275	36.905	2736
1779999900	37.165	-0.08	-0.20	37.104999	37.315	37.04	2360
1779913500	37.24	-0.53	-1.39	37.815	37.835	37.229999	6146
1779827100	37.765	-0.53	-1.38	38.02	38.115	37.555	8599
1779740700	38.295	0.61	1.61	38.244999	38.295	37.799999	4668
1779481500	37.69	-0.46	-1.21	38.085	38.085	37.665	11800
1779395100	38.15	0.55	1.45	37.865	38.29	37.625	16215
1779308700	37.604999	-0.07	-0.19	37.46	37.784999	37.435	7224
1779222300	37.674999	0.41	1.11	37.215	37.69	37.195	4848
1779135900	37.26	0.57	1.57	36.43	37.38	36.225	19031
1778876700	36.685	-0.18	-0.47	36.475	36.95	36.265	13497
1778790300	36.86	0.27	0.75	36.825	36.97	36.655	13579
1778703900	36.585	-0.05	-0.14	36.79	36.79	36.445	23848
1778617500	36.635	0.14	0.38	36.335	36.635	36.015	8416
1778531100	36.494999	-0.07	-0.18	36.51	36.56	36.26	9825
1778271900	36.56	0.2	0.55	36.365	36.56	36.08	10002
1778185500	36.36	-0.64	-1.73	37.055	37.055	36.174999	8789
1778099100	37	-0.01	-0.03	37.135	37.345	36.82	5143
1778012700	37.01	0.54	1.49	36.63	37.025	36.525	14983
1777926300	36.465	-0.63	-1.69	37.155	37.18	36.385	16681
1777580700	37.09	0.67	1.84	36.26	37.119999	35.909999	5509
1777494300	36.42	-0.28	-0.76	36.7	36.854999	36.185	8281
1777407900	36.7	-0.14	-0.38	36.744999	36.76	36.585	7860
1777321500	36.84	0.06	0.15	36.765	36.86	36.615	17251
1777062300	36.784999	-0.27	-0.72	36.985	37.02	36.715	3542
1776975900	37.049999	-0.02	-0.04	36.909999	37.19	36.854999	7953
1776889500	37.065	-0.08	-0.22	37.415	37.415	36.9	9957
1776803100	37.145	0.1	0.27	37.135	37.26	36.97	6078
1776716700	37.045	0.19	0.52	36.695	37.119999	36.685	19564
1776457500	36.854999	-0.18	-0.47	37.1	37.165	36.795	10936
1776371100	37.03	0.11	0.30	37.195	37.195	36.93	5235
1776284700	36.92	-0.25	-0.66	37	37.29	36.895	9402
1776198300	37.165	-0.25	-0.67	37.455	37.455	36.979999	10541
1776111900	37.415	0.27	0.71	37.13	37.424999	36.45	4681
1775852700	37.15	0	0.00	37.39	37.39	37.1	4852
1775766300	37.15	0.09	0.24	37.09	37.375	36.81	13256
1775679900	37.06	0.05	0.12	37.825	37.825	36.64	8978
1775593500	37.015	-0.06	-0.15	37.01	37.135	36.7	8770
1775161500	37.07	0.33	0.90	36.22	37.07	36.015	5239
1775075100	36.74	0.12	0.33	36.67	37.025	36.525	19082
1774988700	36.619999	0.42	1.17	36.51	36.625	36.215	5153
1774902300	36.195	0.57	1.60	35.815	36.45	35.345	15027
1774646700	35.625	-0.7	-1.91	35.96	36.13	35.625	13112
1774560300	36.32	0.2	0.57	36.02	36.32	35.75	5713
1774473900	36.115	0.43	1.19	35.81	36.185	35.795	4419
1774387500	35.69	-0.01	-0.03	35.575	35.725	35.375	5058
1774301100	35.7	0.05	0.14	35.685	35.835	35	17384
1774041900	35.65	-0.74	-2.03	36.59	36.59	35.545	8752
1773955500	36.39	0.09	0.25	36.03	36.619999	36	7235
1773869100	36.299999	-0.37	-1.01	36.67	36.905	36.155	3961
1773782700	36.67	0.31	0.84	36.235	36.695	36.235	5478
1773696300	36.365	0.31	0.86	36.04	36.4	36.04	8677
1773437100	36.055	0.13	0.36	35.82	36.315	35.775	4021
1773350700	35.924999	-0.07	-0.18	35.635	35.935	35.43	3748
1773264300	35.99	0.19	0.53	35.885	35.99	35.71	7030
1773177900	35.799999	-0.3	-0.82	36.1	36.25	35.799999	8364
1773091500	36.095	0.34	0.95	35	36.235	34.94	19592