Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2831.511161 | 62663.45 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 177,432,258.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 32.8270234081 | 17 時間s 前 |
| Coinbase | 1573.35192378 | 62601.73 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 98,494,552.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 18.2405992752 | 17 時間s 前 |
| Kraken | 798.47813333 | 62588.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 49,975,189.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 9.25712769023 | 17 時間s 前 |
| Crypto.com | 788.10376 | 62613.355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 49,345,820.00 | BTC/USD | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 9.13685276395 | 17 時間s 前 |
| LBank | 467.22707 | 62659.05 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 29,276,004.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 5.41678033096 | 17 時間s 前 |
| KuCoin | 444.81132129 | 62654.35 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 27,869,364.00 | BTC/USDT | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 5.15690414973 | 17 時間s 前 |
| Bitstamp by Robinhood | 415.68321362 | 62596.225 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USD | US$ 26,020,199.00 | BTC/USD | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 4.8192084749 | 17 時間s 前 |
| Upbit | 336.43848533 | 94615000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | KRW | KRW 31,832,127,289.00 | BTC/KRW | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 3.90048755076 | 17 時間s 前 |
| Crypto.com | 295.16861 | 62658.745 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 18,494,894.00 | BTC/USDT | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 3.42202672667 | 17 時間s 前 |
| Bitfinex | 168.52733423 | 62707 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | USD | US$ 10,567,843.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 1.95381562392 | 17 時間s 前 |
| Bitfinex | 108.74043388 | 62666.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | USDT | $ 6,814,382.00 | BTC/USDT | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.26067833232 | 17 時間s 前 |
| Bitvavo | 73.55097962 | 54763.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 4,027,909.00 | BTC/EUR | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.852710652506 | 17 時間s 前 |
| HitBTC | 65.87548 | 62670.42 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 4,128,443.00 | BTC/USDT | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.763725022089 | 17 時間s 前 |
| Kraken | 47.33450802 | 54759.1 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 2,591,995.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.548770926347 | 17 時間s 前 |
| Bitstamp by Robinhood | 42.81206344 | 54757.24 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | EUR | € 2,344,270.00 | BTC/EUR | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.496340126803 | 17 時間s 前 |
| Kraken | 35.32212049 | 62656.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USDT | $ 2,213,172.00 | BTC/USDT | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.409505741005 | 17 時間s 前 |
| EXMO | 28.74071196 | 62633.62 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USDT | $ 1,800,134.00 | BTC/USDT | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.333204416522 | 17 時間s 前 |
| Coinbase | 27.55409613 | 54758.8 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | EUR | € 1,508,829.00 | BTC/EUR | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.319447428323 | 17 時間s 前 |
| Gemini | 21.65860109 | 62630.915 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | USD | US$ 1,356,498.00 | BTC/USD | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.251098217362 | 17 時間s 前 |
| Bithumb | 17.26293819 | 94573000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 1,632,607,853.00 | BTC/KRW | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.200137256692 | 17 時間s 前 |
| Coinbase | 11.62847064 | 62653.315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USDT | $ 728,562.00 | BTC/USDT | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.134814258604 | 17 時間s 前 |
| Coinbase | 9.84436183 | 46894.615 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | GBP | £ 461,647.00 | BTC/GBP | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.114130256904 | 17 時間s 前 |
| Kraken | 5.82067015 | 46902.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | GBP | £ 273,001.00 | BTC/GBP | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.0674817312737 | 17 時間s 前 |
| CEX.IO | 5.25927168 | 62650 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | USD | US$ 329,493.00 | BTC/USD | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0609731781838 | 17 時間s 前 |
| Bitstamp by Robinhood | 3.48732665 | 62662.57 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USDT | $ 218,524.00 | BTC/USDT | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.040430196832 | 17 時間s 前 |
| Bitstamp by Robinhood | 0.55797208 | 46892.1 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | GBP | £ 26,164.00 | BTC/GBP | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.00646882935993 | 17 時間s 前 |
| Upbit | 0.46834277 | 62668.215 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | USDT | $ 29,350.00 | BTC/USDT | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.00542971515902 | 17 時間s 前 |
| Crypto.com | 0.20934 | 54790.735 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | EUR | € 11,469.00 | BTC/EUR | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.00242697580532 | 17 時間s 前 |
| Gemini | 0.0486 | 62679.735 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | USDT | $ 3,046.00 | BTC/USDT | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.000563442362371 | 17 時間s 前 |
| KuCoin | 0.04754 | 332692.55 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | BRL | R$ 15,816.00 | BTC/BRL | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.00055115329027 | 17 時間s 前 |
| EXMO | 0.01714257 | 60537.43 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USD | US$ 1,037.00 | BTC/USD | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000198741772385 | 17 時間s 前 |
| Bitfinex | 0.00354709 | 54776 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | EUR | € 194.00 | BTC/EUR | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 4.11230610935E-5 | 17 時間s 前 |
| Kraken | 0.00333216 | 10099907.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | JPY | ¥ 33,654.00 | BTC/JPY | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 3.8631277823E-5 | 17 時間s 前 |
| KuCoin | 0.00066 | 54823.31 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | EUR | € 36.00 | BTC/EUR | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 7.65168640257E-6 | 17 時間s 前 |
| Gemini | 0 | 46901 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0 | 17 時間s 前 |
| Gemini | 0 | 53509.7 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 17 時間s 前 |
| LATOKEN | 0 | 62644.05 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783141200 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 17 時間s 前 |
| EXMO | 0 | 59717.29 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 17 時間s 前 |
| Bitfinex | 0 | 46880.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 17 時間s 前 |
| CEX.IO | 0 | 54039.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 17 時間s 前 |
| CEX.IO | 0 | 62692.2 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 0 | 17 時間s 前 |
| CEX.IO | 0 | 58600.05 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 42 | /crypto/Bitcoin-BTC | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 60029.85 | 3197.9 | 5.32718305976 | 57719.52 | 62899.99 | 2273.42242384 | CX |
| 4 | 61167.09 | 2060.66 | 3.3689031144 | 57719.52 | 67259 | 2165.84692094 | CX |
| 12 | 72979.33 | -9751.58 | -13.3621122584 | 57719.52 | 82814.23 | 2344.49348405 | CX |
| 26 | 90798.49 | -27570.74 | -30.3647560659 | 57719.52 | 97959.15 | 2794.11001238 | CX |
| 52 | 109630.5 | -46402.75 | -42.3264967322 | 57719.52 | 126326.45 | 2699.237791 | CX |
| 156 | 31141.11 | 32086.64 | 103.036275842 | 24900 | 126326.45 | 11054.8124622 | CX |
| 260 | 34642.73 | 28585.02 | 82.5137626278 | 15500 | 126326.45 | 15805.2281016 | CX |
BTCについて
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC ニュース
Crypto Briefing
41分前
BTCUSD (1.08%)
暗号通貨チャット
投稿を表示
As always. Crypto believers know what we own. Rule #1, only invest what you can afford to lose. We will either hit it huge or worse case lose it all. I'm betting on the upside. Our money, our risk. Easy to yell scam, BTC going to zero when one own nothing and can't see the future. Ignore...
As always. Crypto believers know what we own. Rule #1, only invest what you can afford to lose. We will either hit it huge or worse case lose it all. I'm betting on the upside. Our money, our risk. Easy to yell scam, BTC going to zero when one own nothing and can't see the future. Ignore the negative noise, stay the course, the big run will come like they always do as the lifetime BTC chart shows, the only chart needed. No one know when the next big run will come. No one has lost anything unless one sells at a lower price which would be crazy, unless one needed the funds. Keep buying the bigger dips. Guessing the short term in crypto is pretty much gambling. Good luck on that. I don't gamble. Daily charts in crypto and the OTC are pretty much laughable and all ego and to seek attention. The future of crypto is bright.
もっと見る
Sure, ignore the price as it collapsed from 126k to under 60k the most important aspect of trading.....SMH
Yeah well, just Google the thing eh and this here's what you'll find : "BTC 200 Week SMA" AI Overview The Bitcoin 200-Week Moving Average is a critical long-term technical indicator, historically acting as a foundational support level and a floor during major market bottoms. The indicator...
Yeah well, just Google the thing eh and this here's what you'll find : "BTC 200 Week SMA" AI Overview The Bitcoin 200-Week Moving Average is a critical long-term technical indicator, historically acting as a foundational support level and a floor during major market bottoms. The indicator smooths out short-term volatility, helping investors identify broader, cycle-wide trend directions. Because the MA averages nearly four years of weekly closes, testing or dipping just below this line is widely considered by analysts to be a generational buying opportunity. In the past, whenever Bitcoin's price has fallen near this moving average, it has set the stage for major long-term upside. That's The 200 Week..... And then there's been THIS Line .......The Line coming up from The FTX Fiasco Sunday June 28th 7pm Pacific BOTTOM LINE = 5 DAYS LATER
もっと見る
I'm not here to invest and make money, I am here for the TA. 🤣 Funniest thing ever. One has to have patience in crypto. The big moves happen very fast. We might have many more months of nothing and then all of a sudden BTC will explode and go on a huge run. Back to $100,000 and beyond....
I'm not here to invest and make money, I am here for the TA. 🤣 Funniest thing ever. One has to have patience in crypto. The big moves happen very fast. We might have many more months of nothing and then all of a sudden BTC will explode and go on a huge run. Back to $100,000 and beyond. That's how it works. Or post dumb totally irrelevant daily charts that no one cares about and invest nothing. I'll keep investing.
もっと見る
Exactly!! well said. One word of advice. Ignore the negative noise here on crypto, who are clueless on all aspects of crypto, None own anything and would like nothing more than crypto to go to zero which it won't. And ignore any daily charts
Almost all crypto still follow BTC but almost anything in the top 100 would be a buy. Lower priced ones have more leverage. If BTC does a 2X to get back to around its $126,000 all time high others will do a 3X or more. ETH or XRP you can't go wrong. On lower priced ones, WLD, APT, AERO, LINK, AVAX,...
Almost all crypto still follow BTC but almost anything in the top 100 would be a buy. Lower priced ones have more leverage. If BTC does a 2X to get back to around its $126,000 all time high others will do a 3X or more. ETH or XRP you can't go wrong. On lower priced ones, WLD, APT, AERO, LINK, AVAX, ICP among many others. I own all of them. One word of advice. Ignore the negative noise here on crypto, None own anything and would like nothing more than crypto to go to zero which it won't. And ignore any daily charts as anyone who actually knows and owns crypto knows its a long term play. Playing crypto for a short term gain is asking for a loss. If you are at a nice gain at some point take some profits as well.
もっと見る
See post this replies to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177756499 16 hours earlier ; 200 Weekly MA, etc .
MSBT bought last week $16.90 & $16.72 Hopefully that was bottom Own some BTCI at $34 have to wait to recover the price.meanwhile collecting dividends Any thoughts on what else to buy in crypto or should I just stick to what I have
very possible, Warren and other Political chum slingers dont understand anything they read, they just use for hidden agendas that hurt consumers and Americans so that we have to rely on them.if all other countries control crypto, US will just be holding the bag full of useless dollars while they...
very possible, Warren and other Political chum slingers dont understand anything they read, they just use for hidden agendas that hurt consumers and Americans so that we have to rely on them.if all other countries control crypto, US will just be holding the bag full of useless dollars while they base, back, or value their crypto to gold, silver, oil, and other real world commodities. In fact the graph below is everything you need to know for Bitcoins 2 biggest run ups. U cant dilute BTC, but u can decimate the value of the dollar. FYI for those who think BTC will replace Gold, I got news, ur either a mental midget, or u dont understand what real money is. the following Chart is also why Gold and Silver will move BTC higher, as they go up multiples from where they are now. think where BTC will be when Gold hits 33k?
もっと見る
BTC holding around $62,000. My gut says they don't pass Clarity. These politicians can't agree on anything. China, Japan or S. Korea may end up being the world's crypto leader. If China stepped forward on crypto the US would react and get Clarity passed. Just stay the course, have patience and buy...
BTC holding around $62,000. My gut says they don't pass Clarity. These politicians can't agree on anything. China, Japan or S. Korea may end up being the world's crypto leader. If China stepped forward on crypto the US would react and get Clarity passed. Just stay the course, have patience and buy the dips. BTC isn't going to zero. Let the same fools scream that all day long. And as always daily charts never work in crypto. BTC is too volatile. Ignore the noise from the same screaming zero who own nothing and want all crypto investors to lose their money.
もっと見る
BTC 62,000. It does what it will do. Same with stocks. Charts are a joke in crypto and the OTC. Let some short BTC or buy puts in stocks. All guesses.
4 DAYS AGO ; Crucial Juncture 60K Do Or Die Ruler Line Pay no attn to the noise . . . . Coinbase up 7 - 10 % Yesterday : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177753074 .
YEP!! Now the cowards can go into hiding that they do so well. So those screaming bitcoin would never get above $60k again have been proven wrong again (and again and again).
Pay close attention to those waves in #bullmarket and #bearmarket cycles. It helps you to trade and to nail those entries and exits in investing long term. You can see the waves clearly in $FNMA and it's super prevalent in #bitcoin. I break it down here:
Dashing Thru The Snow Jingle All The Way..... Oh what fun it is to ride on a crypto sleigh today.....
Why ?........Means NOTHING !.......Because ; Meanwhile ; 8 hours later ; Sumpthin' like that, anyways ; 3 days ago - That, under microscope ; BTC 60k 200 SMA .
Who Owns the Most Bitcoin? Jun 19, 2026 https://cryptoslate.com/guides/who-owns-the-most-bitcoin/ *** *** Top BTC Holders: Who Owns the Most Bitcoin (2026) "...Exchanges, ETFs, treasury companies, governments, whales and Satoshi Nakamoto - these are the biggest holders of Bitcoin in June 2026..."...
Who Owns the Most Bitcoin? Jun 19, 2026 https://cryptoslate.com/guides/who-owns-the-most-bitcoin/ *** *** Top BTC Holders: Who Owns the Most Bitcoin (2026) "...Exchanges, ETFs, treasury companies, governments, whales and Satoshi Nakamoto - these are the biggest holders of Bitcoin in June 2026..." June 16, 2026 https://info.arkm.com/research/who-owns-the-most-bitcoin-top-btc-holders-2026 *** *** Discover the Richest Bitcoin Billionaires in Cryptocurrency May 08, 2026 https://www.investopedia.com/articles/people/083016/who-are-top-5-bitcoin-millionaires.asp *** *** Top 5 Bitcoin Investors October 30, 2025 https://www.investopedia.com/articles/people/091516/top-5-investors-investing-bitcoin.asp *** *** Most Bitcoin Still Belongs to Individuals, but Institutions Are Catching Up: Research "...River’s research estimates BTC ownership at 65.9% for individuals, 7.8% for funds, 6.2% for businesses and 1.5% for governments. About 7.6% is believed to be lost..." Aug 30, 2025 https://www.coindesk.com/markets/2025/08/30/most-bitcoin-still-belongs-to-individuals-but-institutions-are-catching-up-research
もっと見る
The daily BTC nonsense will continue until BTC breaks out or goes to zero. I'm banking on a break out. The funny thing is all the ones saying it's going to zero own no crypto, never have and never had a central exchange account. My money and worth the risk. Too much happening around the...
The daily BTC nonsense will continue until BTC breaks out or goes to zero. I'm banking on a break out. The funny thing is all the ones saying it's going to zero own no crypto, never have and never had a central exchange account. My money and worth the risk. Too much happening around the world with crypto for it to suddenly go away. Change takes time. I remember many saying the Internet was a scam, as well as online shopping. The US stalling on the Clarity Act is not helping but it's the big picture over time and the ups and downs over time, not the daily nonsense from non investors.
もっと見る
Mom, what’s my allowance? It’s .00001 Bitcoin little Johnny!! Why can’t dad pay me $6?? Well, you know your father is really into that Bitcoin!!! Why can’t I just have $6 like the other kids!!! You’ll have to have your father explain that to you!!
people have been saying btc is done for past 15 years or so lol. the same people who says it's chit will change their tune next year or so when i think it will start to run prior to halving.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783122600 | 62507.37 | 1 | 1.67 | 61374.38 | 62899.99 | 61162.79 | 1522 |
| 1783036200 | 61480 | 1 | 2.52 | 59873.62 | 62144.95 | 59521.6 | 2929 |
| 1782949800 | 59969.14 | 1 | 2.42 | 58541.93 | 61258.33 | 57719.52 | 3222 |
| 1782863400 | 58549.97 | -1 | -2.72 | 60126.11 | 60185.59 | 58065.77 | 2940 |
| 1782777000 | 60185.58 | 518.65 | 0.87 | 59325.28 | 60701.22 | 58800 | 3263 |
| 1782690600 | 59666.93 | -331.07 | -0.55 | 59930.97 | 60455 | 58810.11 | 1197 |
| 1782604200 | 59998 | -3.99 | -0.01 | 60029.85 | 60865.18 | 59776.19 | 837 |
| 1782517800 | 60001.99 | 207.98 | 0.35 | 59760.41 | 60656.42 | 58240.91 | 1097 |
| 1782431400 | 59794.01 | -1 | -1.85 | 60973 | 61868.39 | 58006 | 4315 |
| 1782345000 | 60922.23 | -1 | -2.75 | 62700.55 | 63162.89 | 59038.35 | 3291 |
| 1782258600 | 62645 | -1 | -1.95 | 63941.15 | 64211.44 | 61862.27 | 2311 |
| 1782172200 | 63891.35 | 622.29 | 0.98 | 63337.94 | 65551.98 | 63304.6 | 2572 |
| 1782085800 | 63269.06 | -965.78 | -1.50 | 64185.23 | 64505.32 | 63186.66 | 1048 |
| 1781999400 | 64234.84 | 960.16 | 1.52 | 63534.09 | 64330.11 | 63134.64 | 780 |
| 1781913000 | 63274.68 | 424.65 | 0.68 | 62886.43 | 63371.65 | 62261.06 | 947 |
| 1781826600 | 62850.03 | -1 | -2.44 | 64517.13 | 64752.51 | 62170.88 | 2326 |
| 1781740200 | 64419.02 | -1 | -1.82 | 65792.69 | 66384.01 | 63860.01 | 2203 |
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
