PLUS1
6,251,531.00
82,281.00 (1.33%)
82,281.00 (1.33%)
マーケットオープン
安値
9,183.12
高値
7,071,067.00
| 名称 | 銘柄コード | 市場 | マーケット 資本化 ($) | アルゴリズム |
|---|---|---|---|---|
| Bitcoin | BTCJPY | Crypto | 1,074,798,917,354 | SHA-256d |
| 前日比 | 前日比 % | 現在値 | 買値 | 売値 | |
|---|---|---|---|---|---|
| 82,281.00 | 1.33% | 6,251,531.00 | 6,251,539.00 | 6,254,424.00 |
| 始値 | 高値 | 安値 | 前日終値 | 52週間 |
|---|---|---|---|---|
| 6,200,000.00 | 6,315,238.00 | 6,182,937.00 | 6,169,250.00 | 9,183.12 - 7,071,067.00 |
| 取引 | 最終取引 | 数量 | 現在値 | 通貨 |
|---|---|---|---|---|
| BITF | 14:01:12 | 0.012060 | 6,251,531.00 | JPY |
ニュース - Bitcoin
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2021/5/12 | 13:13 | Cointelegraph | 9 CryptoPunks sell for $17M at Christie’s auction house |
| 2021/5/12 | 12:52 | Cointelegraph | Billionaire Druckenmiller says ledger-based system could.. |
| 2021/5/12 | 12:08 | NEWSBTC | TA: Bitcoin Shows Signs of Rally, Here’s What Could Trigger.. |
| 2021/5/12 | 11:30 | Cointelegraph | Trial of former BitMEX executives set for next March |
| 2021/5/12 | 10:45 | Cointelegraph | Yearn Finance surges 45% as it joins dog pack with WOOFY |
| 2021/5/12 | 09:00 | NEWSBTC | Internet Computer (ICP) Drops From Nowhere To Storm The Top.. |
| 2021/5/12 | 07:10 | Cointelegraph | The challenges with designing a CBDC, explained |
チャート - Bitcoin
| 期間 † | 始値 | 高値 | 安値 | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|
| 1週 | 5,880,207.00 | 6,480,000.00 | 5,861,038.00 | 3,088.89 | 371,324.00 | 6.31% |
| 1ヶ月 | 6,908,000.00 | 7,071,067.00 | 5,098,668.00 | 3,321.36 | -656,469.00 | -9.50% |
| 3ヶ月 | 5,230,000.00 | 7,071,067.00 | 4,591,300.00 | 4,205.43 | 1,021,531.00 | 19.53% |
| 6ヶ月 | 1,654,651.00 | 7,071,067.00 | 1,608,376.00 | 5,413.93 | 4,596,880.00 | 277.82% |
| 1年 | 920,886.00 | 7,071,067.00 | 9,183.12 | 4,667.34 | 5,330,645.00 | 578.86% |
| 3年 | 770,560.93 | 7,071,067.00 | 9,183.12 | 15,100.74 | 5,480,970.07 | 711.30% |
| 5年 | 49,629.20 | 7,071,067.00 | 9,183.12 | 37,611.26 | 6,201,901.80 | 12,496.48% |
