PLUS1
5,459,435.00
175,672.00 (3.32%)
175,672.00 (3.32%)
マーケットオープン
| 名称 | 銘柄コード | 市場 | マーケット 資本化 ($) | アルゴリズム |
|---|---|---|---|---|
| Bitcoin | BTCJPY | Crypto | 942,586,437,424 | SHA-256d |
| 前日比 | 前日比 % | 現在値 | 買値 | 売値 | |
|---|---|---|---|---|---|
| 175,672.00 | 3.32% | 5,459,435.00 | 5,460,000.00 | 5,461,429.00 |
| 始値 | 高値 | 安値 | 前日終値 | 52週間 |
|---|---|---|---|---|
| 5,283,763.00 | 5,483,000.00 | 5,102,000.00 | 5,283,763.00 | 9,183.12 - 6,150,500.00 |
| 取引 | 最終取引 | 数量 | 現在値 | 通貨 |
|---|---|---|---|---|
| BITF | 17:54:32 | 0.741100 | 5,460,000.00 | JPY |
ニュース - Bitcoin
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2021/3/06 | 06:04 | Cointelegraph | Price analysis 3/5: BTC, ETH, ADA, BNB, DOT, XRP, UNI, LTC,.. |
| 2021/3/06 | 05:00 | NEWSBTC | Prepare For Liftoff: Bitcoin Loses Bear Market Trendline.. |
| 2021/3/06 | 04:58 | Cointelegraph | PAID Network exploiter nets $3 million in infinite mint.. |
| 2021/3/06 | 04:14 | Cointelegraph | Pricing the hype: Crypto companies valued at billions as.. |
| 2021/3/06 | 04:13 | Cointelegraph | McAfee faces crypto-related fraud charges from NY court |
| 2021/3/06 | 03:53 | Cointelegraph | Big Tech sell-off and rising Treasury yield pin Bitcoin.. |
| 2021/3/06 | 02:07 | Cointelegraph | Bitcoin EFT may come to US, but not all crypto investors.. |
チャート - Bitcoin
| 期間 † | 始値 | 高値 | 安値 | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|
| 1週 | 4,930,452.00 | 5,629,180.00 | 4,591,300.00 | 5,519.75 | 528,983.00 | 10.73% |
| 1ヶ月 | 4,140,306.00 | 6,150,500.00 | 3,930,000.00 | 6,073.17 | 1,319,129.00 | 31.86% |
| 3ヶ月 | 1,954,913.00 | 6,150,500.00 | 1,881,578.00 | 6,613.10 | 3,504,522.00 | 179.27% |
| 6ヶ月 | 1,091,557.00 | 6,150,500.00 | 908,300.00 | 5,404.69 | 4,367,878.00 | 400.15% |
| 1年 | 964,506.00 | 6,150,500.00 | 9,183.12 | 5,414.15 | 4,494,929.00 | 466.03% |
| 3年 | 770,560.93 | 6,150,500.00 | 9,183.12 | 15,905.58 | 4,688,874.07 | 608.50% |
| 5年 | 47,500.73 | 6,150,500.00 | 9,183.12 | 38,366.78 | 5,411,934.27 | 11,393.37% |
