Provaris Energy【PV1】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Provaris Energy Ltd (PV1) 銘柄情報

Provaris Energy Ltd (PV1)

0.019

0.00

(0.00%)

終了 12月3日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.019

買値

0.018

売値

0.02

出来高

85,697

0.018 日の範囲 0.019

0.017 52 週間の範囲 0.051

時価総額

前日終値

0.019

始値

0.019

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

497,292

発行済株式数

597,938,022

配当利回り

-

PER

-1.94

1 株当たり利益 (EPS)

-0.01

歳入

254k

純利益

-6.14M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.provaris.energy

本社

Sydney, New South Wales, Aus

設立

-

Provaris Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the オーストラリア証券取引所 with ticker PV1. The last closing price for Provaris Energy was AUD0.02. Over the last year, Provaris Energy shares have traded in a share price range of AUD 0.017 to AUD 0.051.

Provaris Energy currently has 597,938,022 shares in issue. The market capitalisation of Provaris Energy is AUD11.36 million. Provaris Energy has a price to earnings ratio (PE ratio) of -1.94.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	2.7027027027	0.0185	0.022	0.018	230803	0.019	DE
4	-0.006	-24	0.025	0.025	0.018	325749	0.01958357	DE
12	-0.004	-17.3913043478	0.023	0.031	0.017	497292	0.02114806	DE
26	-0.018	-48.6486486486	0.037	0.037	0.017	487554	0.02376764	DE
52	-0.026	-57.7777777778	0.045	0.051	0.017	452348	0.03112227	DE
156	-0.054	-73.9726027397	0.073	0.094	0.017	574213	0.05043433	DE
260	-0.054	-73.9726027397	0.073	0.094	0.017	574213	0.05043433	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

RichieBoy

RichieBoy 9分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 11分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 16分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 18分前

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 28分前

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 32分前

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 33分前

STILL TOWING

STILL TOWING 33分前

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 36分前

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 43分前

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 45分前

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 47分前

Special attention is noted who the participants are in this classic!

wowalters

wowalters 55分前

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 56分前

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 58分前

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 1時間前

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 1時間前

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 1時間前

manibiotech

manibiotech 1時間前

Like they did in the first term. Sure

Paulie Pennies

Paulie Pennies 1時間前

$ASII Wow such a big boy ... up so late 😎

diggitydoodle

diggitydoodle 1時間前

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

Provaris Energy

Magellan Global

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約