Fastenal Co【FAS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Fastenal Co (FAS)
Fastenal Co (FAS) 時系列データ

Fastenal Co (FAS)

71.16

0.01

( 0.01% )

更新日時： 17:50:57

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.73	-2.37343942928	72.89	73.36	71.01	449	72.35956328	DE
4	1.35	1.93382036957	69.81	75.5	9.7357999	1018	65.99623009	DE
12	-7.409999	-9.43107941238	78.569999	81.79	9.7357999	786	71.40831824	DE
26	5.670001	8.65781201188	65.489999	81.79	9.7357999	674	68.78836509	DE
52	8.04	12.7376425856	63.12	81.79	9.7357999	669	66.35367645	DE
156	21.345	42.8485395965	49.815	81.79	9.7357999	337	62.74258372	DE
260	38.985	121.165501166	32.175	81.79	9.7357999	224	60.93743749	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738186020	71.65	-0.41	-0.57	71.33	72.13	71.33	155
1738099620	72.06	-0.47	-0.65	72.51	73.36	71.97	451
1738013220	72.53	0.4	0.55	71.4	72.53	71.01	701
1737754020	72.13	-0.41	-0.57	71.7	72.15	71.7	106
1737667620	72.54	-0.4	-0.55	72.89	73.09	72.37	831
1737581220	72.94	-0.17	-0.23	73.12	73.3	72.64	4520
1737494820	73.11	-1.38	-1.85	74.73	74.95	73	1933
1737408420	74.489999	0.4	0.54	74.3	75.5	73.069999	2185
1737149220	74.09	1.6	2.21	72.8	75	67	2105
1737062820	72.489999	-0.01	-0.01	72.489999	72.66	71.51	617
1736976420	72.5	0.88	1.23	71.83	72.84	71.41	318
1736890020	71.62	0.29	0.41	71.41	71.9	71.09	350
1736803620	71.33	1.45	2.07	70.2	71.33	69.88	944
1736544420	69.88	-0.68	-0.96	71.02	71.04	69.88	688
1736458020	70.56	-0.2	-0.28	70.93	70.93	70.56	113
1736371620	70.76	0.82	1.17	69.849999	70.76	69.849999	398
1736285220	69.94	0.76	1.10	68.9	69.94	68.9	636
1736198820	69.18	59.44	610.57	69.709999	69.709999	69.01	443
1735939620	9.7357999	-59.55	-85.95	69.069999	69.88	9.7357999	2125
1735853220	69.29	-0.2	-0.29	69.81	70.45	69.239999	747
1735594020	69.489999	-0.15	-0.22	69.58	70.069999	69.489999	286
1735334820	69.64	-1.96	-2.74	71.18	71.36	69.62	751
1734989220	71.599999	0.05	0.07	71.7	72.099999	71.319999	460
1734730020	71.55	-0.26	-0.36	70.81	71.91	70.58	822
1734643620	71.81	-1.02	-1.40	71.77	72.41	71.55	761
1734557220	72.83	-1.23	-1.66	74.349999	74.52	72.83	863
1734470820	74.06	-0.31	-0.42	73.98	74.349999	73.739999	1548
1734384420	74.37	-0.47	-0.63	74.92	74.94	74.25	228
1734125220	74.84	-0.56	-0.74	75.44	75.44	74.84	182
1734038820	75.4	-0.47	-0.62	74.97	75.569999	74.97	404
1733952420	75.87	0.28	0.37	75.31	76.08	70.01	2705
1733866020	75.59	-0.2	-0.26	75.819999	76.5	75.56	368
1733779620	75.79	-0.79	-1.03	76.58	77	75.39	1020
1733520420	76.58	-0.6	-0.78	77.05	77.48	76.58	282
1733434020	77.18	-1.3	-1.66	77.92	78.27	77.18	494
1733347620	78.48	0.01	0.01	78.94	79.31	78.48	374
1733261220	78.47	-0.73	-0.92	78.39	78.819999	78.28	246
1733174820	79.2	-0.16	-0.20	79.239999	79.849999	79.06	298
1732915620	79.36	-0.4	-0.50	78.79	79.38	78.79	451
1732829220	79.76	0.49	0.62	79.73	79.76	79.319999	109
1732742820	79.27	-0.55	-0.69	80	80.15	79.27	719
1732656420	79.819999	-0.22	-0.27	80.11	80.11	79.47	77
1732570020	80.04	0.36	0.45	79.989999	80.04	79.29	382
1732310820	79.68	0.91	1.16	78.849999	79.94	78.489999	429
1732224420	78.77	1.74	2.26	77.989999	78.77	77.97	268
1732138020	77.03	0.03	0.04	77.66	78	76.88	867
1732051620	77	-0.45	-0.58	77.12	77.12	75.98	673
1731965220	77.45	-0.02	-0.03	77.14	78.599999	77.14	1037
1731705960	77.47	-0.42	-0.54	77.27	77.98	77.27	1145
1731619560	77.89	-1.33	-1.68	79.03	79.97	77.89	466
1731533160	79.22	0.38	0.48	78.73	79.66	78	1235
1731446820	78.84	-0.74	-0.93	79.54	79.91	78.5	1272
1731360420	79.58	1.58	2.03	78.14	79.58	77.069999	399
1731101220	78	0.99	1.29	77.36	78.31	76.56	501
1731014760	77.01	-0.96	-1.23	78.569999	81.79	76.5	734
1730928360	77.97	6.61	9.26	73.099999	77.97	73	2553
1730841960	71.36	-0.11	-0.15	71.239999	71.84	71.239999	96
1730755560	71.47	-0.91	-1.26	72.2	72.51	71.47	773
1730496360	72.38	0.03	0.04	72.349999	72.38	71.5	2367
1730409960	72.349999	0.32	0.44	71.56	72.349999	71.06	518
1730323560	72.03	0.28	0.39	71.29	72.04	71.26	561

Emerge EMPWR Unified Sus...

Dewmar International BMC (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約