Distribuidora Internacional De Alimentacion SA【DI60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	37.45	-0.55	-1.45	38	38	37.45	6
1780431900	38	-0.8	-2.06	39	39.299999	38	1507
1780345500	38.799999	-0.55	-1.40	39.95	39.95	38.75	528
1780086300	39.35	0	0.00	39.35	39.35	39.35	0
1779999900	39.35	-0.55	-1.38	38.6	39.35	38.35	9
1779913500	39.9	0	0.00	39.9	39.9	39.9	0
1779827100	39.9	0.5	1.27	39.9	39.9	39.9	358
1779740700	39.4	0.2	0.51	39.6	39.6	39.4	35
1779481500	39.2	0	0.00	39.2	39.2	39.2	0
1779395100	39.2	0.25	0.64	39.2	39.2	39.2	5
1779308700	38.95	-0.2	-0.51	38.95	38.95	38.95	1
1779222300	39.15	0.45	1.16	39.15	39.15	39.15	142
1779135900	38.7	-0.55	-1.40	38.7	38.7	38.7	1
1778876700	39.25	0	0.00	39.25	39.25	39.25	0
1778790300	39.25	0	0.00	39.25	39.25	39.25	0
1778703900	39.25	0	0.00	39.25	39.25	39.25	0
1778617500	39.25	-1	-2.48	39.25	39.25	39.25	40
1778531100	40.25	1.45	3.74	40.25	40.25	40.25	300
1778271900	38.799999	-0.35	-0.89	38.799999	38.799999	38.799999	1
1778185500	39.15	1.1	2.89	39.15	39.15	39.15	2
1778099100	38.049999	-0.2	-0.52	38.049999	38.049999	38.049999	1
1778012700	38.25	-1.2	-3.04	38	38.25	37.9	60
1777926300	39.45	0	0.00	39.45	39.45	39.45	0
1777580700	39.45	0.6	1.54	39.4	39.45	39.4	4
1777494300	38.85	-1.55	-3.84	38.85	38.85	38.85	100
1777407900	40.4	-0.25	-0.62	40.6	40.6	40.4	43
1777321500	40.65	-0.05	-0.12	40.65	40.65	40.65	165
1777062300	40.7	-0.3	-0.73	40	40.7	40	64
1776975900	41	-0.4	-0.97	41	41	41	5
1776889500	41.4	-0.7	-1.66	41.4	41.4	41.4	1
1776803100	42.1	0	0.00	42.1	42.1	42.1	0
1776716700	42.1	-0.25	-0.59	42.1	42.1	42.1	55
1776457500	42.35	0	0.00	42.35	42.35	42.35	0
1776371100	42.35	0.6	1.44	41.9	42.799999	41.9	1024
1776284700	41.75	0	0.00	41.75	41.75	41.75	0
1776198300	41.75	-0.25	-0.60	41.75	41.75	41.75	11
1776111900	42	-0.2	-0.47	41.9	42	41.9	126
1775852700	42.2	1.35	3.30	42.25	42.25	42.2	22
1775766300	40.85	-0.4	-0.97	40.75	40.85	40.75	769
1775679900	41.25	1	2.48	41.5	41.5	41.25	101
1775593500	40.25	-0.5	-1.23	41.65	41.65	40.25	176
1775161500	40.75	-0.15	-0.37	40.049999	40.75	40	1267
1775075100	40.9	0.4	0.99	41.5	41.6	40.9	288
1774988700	40.5	0.8	2.02	39.15	40.5	39.15	112
1774902300	39.7	0.25	0.63	39.95	39.95	39.7	15
1774646700	39.45	-0.75	-1.87	39.2	39.45	39.2	1070
1774560300	40.2	0.35	0.88	39.95	40.799999	39.7	566
1774473900	39.85	-0.35	-0.87	41.65	41.65	39.6	11
1774387500	40.2	-0.5	-1.23	40.45	40.45	40.049999	1153
1774301100	40.7	-0.2	-0.49	39.7	40.7	38.95	126
1774041900	40.9	0.2	0.49	41.6	41.6	40.9	260
1773955500	40.7	-2.3	-5.35	41.2	41.2	40.7	231
1773869100	43	0.3	0.70	43.6	43.7	42.65	906
1773782700	42.7	2.45	6.09	42.7	42.7	42.7	85
1773696300	40.25	-0.45	-1.11	40.25	40.25	40.25	1
1773437100	40.7	0	0.00	40.7	40.7	40.7	0
1773350700	40.7	0.05	0.12	40.7	40.7	40.7	1
1773264300	40.65	0.2	0.49	40.35	40.65	40.35	128
1773177900	40.45	0.7	1.76	40.6	40.6	40.45	2
1773091500	39.75	-0.2	-0.50	39.45	39.75	38.85	254
1772832300	39.95	0	0.00	39.95	39.95	39.95	0
1772745900	39.95	0	0.00	39.95	39.95	39.95	0
1772659500	39.95	0	0.00	39.95	39.95	39.95	0