Distribuidora Internacional De Alimentacion SA【DI60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-1.39593908629	39.4	39.4	38.35	13	38.61	DE
4	0.25	0.647668393782	38.6	41.4	37.45	237	38.49468106	DE
12	-2.65	-6.38554216867	41.5	42.799999	37.45	194	40.09841712	DE
26	2	5.42740841248	36.85	43.7	35.65	215	39.80368165	DE
52	11.95	44.4237918216	26.9	43.7	23.85	286	33.30817022	DE
156	21.83	128.260869565	17.02	43.7	16.502	256	31.76901381	DE
260	21.83	128.260869565	17.02	43.7	16.502	256	31.76901381	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	38.85	0.5	1.30	38.85	38.85	38.85	13
1782159900	38.35	-0.15	-0.39	38.35	38.35	38.35	1
1781900700	38.5	0	0.00	38.5	38.5	38.5	0
1781814300	38.5	0	0.00	38.5	38.5	38.5	0
1781727900	38.5	-2.9	-7.00	39.4	39.4	38.5	26
1781641500	41.4	0	0.00	41.4	41.4	41.4	0
1781555100	41.4	0.7	1.72	41.4	41.4	41.4	10
1781295900	40.7	1.35	3.43	40.7	40.7	40.7	88
1781209500	39.35	0	0.00	39.35	39.35	39.35	0
1781123100	39.35	0.7	1.81	39.299999	39.35	39.299999	415
1781036700	38.65	1.2	3.20	38.65	38.65	38.65	1
1780950300	37.45	0	0.00	37.45	37.45	37.45	0
1780691100	37.45	0	0.00	37.45	37.45	37.45	0
1780604700	37.45	0	0.00	37.45	37.45	37.45	0
1780518300	37.45	-0.55	-1.45	38	38	37.45	6
1780431900	38	-0.8	-2.06	39	39.299999	38	1507
1780345500	38.799999	-0.55	-1.40	39.95	39.95	38.75	528
1780086300	39.35	0	0.00	39.35	39.35	39.35	0
1779999900	39.35	-0.55	-1.38	38.6	39.35	38.35	9
1779913500	39.9	0	0.00	39.9	39.9	39.9	0
1779827100	39.9	0.5	1.27	39.9	39.9	39.9	358
1779740700	39.4	0.2	0.51	39.6	39.6	39.4	35
1779481500	39.2	0	0.00	39.2	39.2	39.2	0
1779395100	39.2	0.25	0.64	39.2	39.2	39.2	5
1779308700	38.95	-0.2	-0.51	38.95	38.95	38.95	1
1779222300	39.15	0.45	1.16	39.15	39.15	39.15	142
1779135900	38.7	-0.55	-1.40	38.7	38.7	38.7	1
1778876700	39.25	0	0.00	39.25	39.25	39.25	0
1778790300	39.25	0	0.00	39.25	39.25	39.25	0
1778703900	39.25	0	0.00	39.25	39.25	39.25	0
1778617500	39.25	-1	-2.48	39.25	39.25	39.25	40
1778531100	40.25	1.45	3.74	40.25	40.25	40.25	300
1778271900	38.799999	-0.35	-0.89	38.799999	38.799999	38.799999	1
1778185500	39.15	1.1	2.89	39.15	39.15	39.15	2
1778099100	38.049999	-0.2	-0.52	38.049999	38.049999	38.049999	1
1778012700	38.25	-1.2	-3.04	38	38.25	37.9	60
1777926300	39.45	0	0.00	39.45	39.45	39.45	0
1777580700	39.45	0.6	1.54	39.4	39.45	39.4	4
1777494300	38.85	-1.55	-3.84	38.85	38.85	38.85	100
1777407900	40.4	-0.25	-0.62	40.6	40.6	40.4	43
1777321500	40.65	-0.05	-0.12	40.65	40.65	40.65	165
1777062300	40.7	-0.3	-0.73	40	40.7	40	64
1776975900	41	-0.4	-0.97	41	41	41	5
1776889500	41.4	-0.7	-1.66	41.4	41.4	41.4	1
1776803100	42.1	0	0.00	42.1	42.1	42.1	0
1776716700	42.1	-0.05	-0.12	42.1	42.1	42.1	55
1776457500	42.15	-0.2	-0.47	42.15	42.15	42.15	50
1776371100	42.35	0.6	1.44	41.9	42.799999	41.9	1024
1776284700	41.75	0	0.00	41.75	41.75	41.75	0
1776198300	41.75	-0.25	-0.60	41.75	41.75	41.75	11
1776111900	42	-0.2	-0.47	41.9	42	41.9	126
1775852700	42.2	1.35	3.30	42.25	42.25	42.2	22
1775766300	40.85	-0.4	-0.97	40.75	40.85	40.75	769
1775679900	41.25	1	2.48	41.5	41.5	41.25	101
1775593500	40.25	-0.5	-1.23	41.65	41.65	40.25	176
1775161500	40.75	-0.15	-0.37	40.049999	40.75	40	1267
1775075100	40.9	0.4	0.99	41.5	41.6	40.9	288
1774988700	40.5	0.8	2.02	39.15	40.5	39.15	112
1774902300	39.7	0.25	0.63	39.95	39.95	39.7	15
1774646700	39.45	-0.75	-1.87	39.2	39.45	39.2	1070
1774560300	40.2	0.35	0.88	39.95	40.799999	39.7	566
1774473900	39.85	-0.35	-0.87	41.65	41.65	39.6	11
1774387500	40.2	-0.5	-1.23	40.45	40.45	40.049999	1153