MXNBMXNB

US$ 0.05783

0.00001

(

0.02%

)

公式リンク

ウェブサイト

情報

ランク 2892

ethereum

カテゴリー:

入札

US$ 0.05782

取引所

KRAKEN

要求

US$ 0.05784

最終取引時間

03:43:27

取引量 (24 時間)

$ 99

最終取引サイズ

1,711.11

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.05783

完全希薄化時価総額

US$ 1,656,075

開始日

日数範囲 0.05782-0.05783

52 週間範囲 0.05177-0.08498

流通量"供給 28,636,952 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	0.05783	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0.00000000	MXNB/USD	/crypto/MXNB-MXNB	1	/crypto/MXNB-MXNB	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05776	7.0E-5	0.121191135734	0.0575	0.05791	27732.9302186	CX
4	0.05775	8.0E-5	0.138528138528	0.05689	0.05817	9463.86277321	CX
12	0.05596	0.00187	3.3416726233	0.05528	0.08498	47335.7581787	CX
26	0.05459	0.00324	5.93515295842	0.05459	0.08498	30844.601605	CX
52	0.054	0.00383	7.09259259259	0.05177	0.08498	31322.2187462	CX
156	0.054	0.00383	7.09259259259	0.05177	0.08498	31322.2187462	CX
260	0.054	0.00383	7.09259259259	0.05177	0.08498	31322.2187462	CX

MXNB Stablecoin is a cutting-edge, fiat-collateralized stablecoin designed to bridge the gap between traditional finance and blockchain technology. MXNB is backed by the Mexican Peso (MXN) and built on the Ethereum ERC-20 standard, ensuring seamless compatibility with a variety of wallets and exchan... MXNB Stablecoin is a cutting-edge, fiat-collateralized stablecoin designed to bridge the gap between traditional finance and blockchain technology. MXNB is backed by the Mexican Peso (MXN) and built on the Ethereum ERC-20 standard, ensuring seamless compatibility with a variety of wallets and exchanges. Imagine enabling seamless cross-border transactions for multinational corporations, providing instant settlement and liquidity for trade finance, or offering a stable, secure investment vehicle for institutional investors seeking exposure to the Mexican market—all with the efficiency and reliability of MXNB. Financial Inclusion: MXNB aims to revolutionize the digital economy by providing a stable, efficient medium for international transactions, remittances, and commerce. By leveraging blockchain technology, MXNB ensures real-time settlement and reduced transaction costs. Regulatory Compliance: MXNB adheres to international AML/CFT standards, ensuring secure and compliant transactions. Market Entry: Although MXNB tokens are not yet available on exchanges listed on CoinGecko, updates will be provided as soon as the token is launched and available for trading. Expected Launch: Stay informed about the launch and price movements of MXNB by adding it to your CoinGecko watchlist. With a strategic roadmap in place, MXNB is set to become a pivotal player in the financial services industry, offering robust interoperability across financial platforms. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.05782	6.0E-5	0.10	0.05776	0.05782	0.05776	67394
1780530600	0.05776	0	0.00	0.05776	0.05776	0.05776	0
1780444200	0.05776	0.00018	0.31	0.05758	0.0579	0.05758	7963
1780357800	0.05758	4.0E-5	0.07	0.05754	0.05758	0.0575	115340
1780271400	0.05754	3.0E-5	0.05	0.05751	0.05755	0.05751	1445
1780185000	0.05751	-0.00013	-0.23	0.05764	0.05764	0.05751	170
1780098600	0.05764	-0.00012	-0.21	0.05776	0.05791	0.05764	1816
1780012200	0.05776	0.00023	0.40	0.05753	0.05776	0.05753	267
1779925800	0.05753	-0.00021	-0.36	0.05774	0.05774	0.05753	170
1779839400	0.05774	9.0E-5	0.16	0.05765	0.05774	0.05765	1728
1779753000	0.05765	0	0.00	0.05765	0.05765	0.05765	0
1779666600	0.05765	0.00011	0.19	0.05754	0.05765	0.05754	1728
1779580200	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779493800	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779407400	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779321000	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779234600	0.05754	0	0.00	0.05754	0.05754	0.05754	0
1779148200	0.05754	-9.0E-5	-0.16	0.05754	0.05754	0.05754	0
1779061800	0.05763	0	0.00	0.05763	0.05763	0.05689	36693
1778975400	0.05763	0	0.00	0.05763	0.05763	0.05763	0
1778889000	0.05763	-0.00041	-0.71	0.05804	0.05804	0.05697	7981
1778802600	0.05804	5.0E-5	0.09	0.05799	0.05806	0.05799	515
1778716200	0.05799	-0.00014	-0.24	0.05813	0.05813	0.05799	14359
1778629800	0.05813	0	0.00	0.05813	0.05813	0.05813	0
1778543400	0.05813	0	0.00	0.05813	0.05816	0.05812	352
1778457000	0.05813	-1.0E-5	-0.02	0.05814	0.05817	0.05813	5331
1778370600	0.05814	0.00039	0.68	0.05775	0.05814	0.05775	1728
1778284200	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1778197800	0.05775	-0.00013	-0.22	0.05788	0.05788	0.05775	15190
1778111400	0.05788	0.0014	2.48	0.05648	0.058	0.05648	627300
1778025000	0.05648	-0.00061	-1.07	0.05709	0.05709	0.05648	170
1777938600	0.05709	-0.00015	-0.26	0.05724	0.05724	0.05709	100000
1777852200	0.05724	-0.00018	-0.31	0.05742	0.05742	0.05724	1041
1777765800	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777679400	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777593000	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777506600	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777420200	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777333800	0.05742	0	0.00	0.05742	0.05742	0.05742	0
1777247400	0.05742	4.0E-5	0.07	0.05738	0.05745	0.05738	3501
1777161000	0.05738	0	0.00	0.05738	0.05738	0.05738	0
1777074600	0.05738	-1.0E-5	-0.02	0.05739	0.05739	0.05735	694
1776988200	0.05739	-0.00029	-0.50	0.05768	0.05769	0.05739	104112
1776901800	0.05768	8.0E-5	0.14	0.0576	0.05782	0.0576	105982
1776815400	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1776729000	0.0576	5.0E-5	0.09	0.05755	0.0576	0.05755	1746
1776642600	0.05755	-0.00037	-0.64	0.05792	0.05792	0.05755	228301
1776556200	0.05792	0	0.00	0.05792	0.05792	0.05792	0
1776469800	0.05792	0	0.00	0.05792	0.05792	0.05792	0
1776383400	0.05792	7.0E-5	0.12	0.05785	0.05792	0.05785	1738
1776297000	0.05785	0	0.00	0.05785	0.05785	0.05785	0
1776210600	0.05785	0.00023	0.40	0.05779	0.05805	0.05779	278420
1776124200	0.05762	0.00021	0.37	0.05741	0.05762	0.05741	1747
1776037800	0.05741	-0.00028	-0.49	0.05769	0.0577	0.05741	123491
1775951400	0.05769	-0.00012	-0.21	0.05781	0.05781	0.05769	8741
1775865000	0.05781	0.00026	0.45	0.05755	0.05796	0.05755	348548
1775778600	0.05755	0.00053	0.93	0.05702	0.05756	0.05702	232252
1775692200	0.05702	0.00069	1.22	0.05633	0.05704	0.05633	102556
1775605800	0.05633	0.00016	0.28	0.05617	0.05633	0.05617	107489
1775519400	0.05617	0.00022	0.39	0.05595	0.05617	0.05595	108760
1775433000	0.05595	0	0.00	0.05595	0.05595	0.05595	0
1775346600	0.05595	0	0.00	0.05595	0.05595	0.05595	0
1775260200	0.05595	0	0.00	0.05595	0.05595	0.05595	0
1775173800	0.05595	3.0E-5	0.05	0.05592	0.075	0.05592	36276
1775087400	0.05592	0.00052	0.94	0.0554	0.05592	0.0554	57225
1775001000	0.0554	0.00012	0.22	0.05528	0.0554	0.05528	262
1774914600	0.05528	0	0.00	0.05528	0.05528	0.05528	85
1774828200	0.05528	0	0.00	0.05528	0.05528	0.05528	0
1774741800	0.05528	0	0.00	0.05528	0.05528	0.05528	0
1774655400	0.05528	-0.00108	-1.92	0.05636	0.05636	0.05528	723
1774569000	0.05636	0	0.00	0.05636	0.05636	0.05636	0
1774482600	0.05636	0.0002	0.36	0.05616	0.05636	0.0556	1837
1774396200	0.05616	0.0001	0.18	0.05606	0.05628	0.05596	879
1774309800	0.05606	0.0001	0.18	0.05596	0.05606	0.05547	335348
1774223400	0.05596	0	0.00	0.05596	0.05596	0.05596	0
1774137000	0.05596	-0.0004	-0.71	0.05636	0.05636	0.05596	865
1774050600	0.05636	0	0.00	0.05636	0.05636	0.05636	0
1773964200	0.05636	0	0.00	0.05636	0.05636	0.05636	0
1773877800	0.05636	0	0.00	0.05636	0.05646	0.05636	89511
1773791400	0.05636	4.0E-5	0.07	0.05632	0.05636	0.05632	198644
1773705000	0.05632	0.00036	0.64	0.05596	0.05632	0.05596	143429
1773618600	0.05596	0	0.00	0.05596	0.05596	0.05596	0
1773532200	0.05596	0	0.00	0.05596	0.05596	0.05596	0
1773445800	0.05596	0	0.00	0.05596	0.08498	0.05596	344338
1773359400	0.05596	-0.00028	-0.50	0.05624	0.05624	0.05596	46414
1773273000	0.05624	0	0.00	0.05624	0.05624	0.05624	0
1773186600	0.05624	0	0.00	0.05624	0.05624	0.05624	0
1773100200	0.05624	0.00028	0.50	0.05596	0.05624	0.05596	167120
1773013800	0.05596	-0.00034	-0.60	0.0563	0.0563	0.05596	193347
1772927400	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1772841000	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1772754600	0.0563	0	0.00	0.0563	0.0563	0.0563	0