1800% until 08/15/2053【BB90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780431900	70.664	0	0.00	70.664	70.664	70.664	0
1780345500	70.664	0	0.00	70.664	70.664	70.664	0
1780086300	70.664	0	0.00	70.664	70.664	70.664	0
1779999900	70.664	0	0.00	70.664	70.664	70.664	0
1779913500	70.664	1.66	2.40	70.557	70.664	70.557	500000
1779827100	69.007	0	0.00	69.007	69.007	69.007	0
1779740700	69.007	0	0.00	69.007	69.007	69.007	0
1779481500	69.007	0	0.00	69.007	69.007	69.007	0
1779395100	69.007	0	0.00	69.007	69.007	69.007	0
1779308700	69.007	0	0.00	69.007	69.007	69.007	0
1779222300	69.007	0	0.00	69.007	69.007	69.007	0
1779135900	69.007	0	0.00	69.007	69.007	69.007	0
1778876700	69.007	0	0.00	69.007	69.007	69.007	0
1778790300	69.007	-1.07	-1.53	69.007	69.007	69.007	4000
1778703900	70.075999	0	0.00	70.075999	70.075999	70.075999	0
1778617500	70.075999	0	0.00	70.075999	70.075999	70.075999	0
1778531100	70.075999	0	0.00	70.075999	70.075999	70.075999	0
1778271900	70.075999	-1.12	-1.58	70.075999	70.075999	70.075999	4000
1778185500	71.2	0	0.00	71.2	71.2	71.2	0
1778099100	71.2	0	0.00	71.2	71.2	71.2	0
1778012700	71.2	0	0.00	71.2	71.2	71.2	0
1777926300	71.2	0	0.00	71.2	71.2	71.2	0
1777580700	71.2	0	0.00	71.2	71.2	71.2	0
1777494300	71.2	0	0.00	71.2	71.2	71.2	0
1777407900	71.2	0	0.00	71.2	71.2	71.2	0
1777321500	71.2	0	0.00	71.2	71.2	71.2	0
1777062300	71.2	0	0.00	71.2	71.2	71.2	0
1776975900	71.2	0	0.00	71.2	71.2	71.2	0
1776889500	71.2	0	0.00	71.2	71.2	71.2	0
1776803100	71.2	0	0.00	71.2	71.2	71.2	0
1776716700	71.2	0	0.00	71.2	71.2	71.2	0
1776457500	71.2	0	0.00	71.2	71.2	71.2	0
1776371100	71.2	0	0.00	71.2	71.2	71.2	0
1776284700	71.2	0	0.00	71.2	71.2	71.2	0
1776198300	71.2	0	0.00	71.2	71.2	71.2	0
1776111900	71.2	0	0.00	71.2	71.2	71.2	0
1775852700	71.2	0	0.00	71.2	71.2	71.2	0
1775766300	71.2	0	0.00	71.2	71.2	71.2	0
1775679900	71.2	0	0.00	71.2	71.2	71.2	0
1775593500	71.2	-0.8	-1.12	71.2	71.2	71.2	10000
1775161500	72.003	0	0.00	72.003	72.003	72.003	0
1775075100	72.003	0.66	0.92	72.003	72.003	72.003	30000
1774992300	71.346	0	0.00	71.346	71.346	71.346	0
1774905900	71.346	0	0.00	71.346	71.346	71.346	0
1774646700	71.346	0	0.00	71.346	71.346	71.346	0
1774560300	71.346	0	0.00	71.346	71.346	71.346	0
1774473900	71.346	0	0.00	71.346	71.346	71.346	0
1774387500	71.346	0	0.00	71.346	71.346	71.346	0
1774301100	71.346	0	0.00	71.346	71.346	71.346	0
1774041900	71.346	0	0.00	71.346	71.346	71.346	0
1773955500	71.346	0	0.00	71.346	71.346	71.346	0
1773869100	71.346	-1.98	-2.71	71.346	71.346	71.346	2000
1773727200	73.33	0	0.00	73.33	73.33	73.33	0
1773640800	73.33	0	0.00	73.33	73.33	73.33	0
1773381600	73.33	0	0.00	73.33	73.33	73.33	0
1773295200	73.33	0	0.00	73.33	73.33	73.33	0
1773208800	73.33	0	0.00	73.33	73.33	73.33	0
1773122400	73.33	0	0.00	73.33	73.33	73.33	0
1773036000	73.33	0	0.00	73.33	73.33	73.33	0
1772776800	73.33	0	0.00	73.33	73.33	73.33	0
1772690400	73.33	0	0.00	73.33	73.33	73.33	0
1772604000	73.33	0	0.00	73.33	73.33	73.33	0
1772517600	73.33	0	0.00	73.33	73.33	73.33	0