ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NEAR ProtocolNEAR
US$ 4.91
-0.100
(
-2.00%
)
情報
ランク ランク 26
コイン
採掘不可
入札
US$ 4.91
取引所
GDAX
要求
US$ 4.91
最終取引時間
04:50:18
取引量 (24 時間)
$ 128,796,904
最終取引サイズ
0.376
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 4.91
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.90-5.10
52 週間範囲 2.45-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
4.91Binance2550332.7/cdn/crypto/logos/exchanges/BINA.png$ 12,769,667.901734843020NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT65.5003967985最近
4.92OKX337449.556065/cdn/crypto/logos/exchanges/OKEX.png$ 1,690,862.261734843020NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT8.66674368475最近
4.91Coinbase321586.205/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,610,096.671734843019NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.25932398249最近
4.93DigiFinex183627.3/cdn/crypto/logos/exchanges/DGFX.png$ 919,843.641734842879NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.7161144948最近
4.94LATOKEN113506.811/cdn/crypto/logos/exchanges/LATK.png$ 568,605.831734842556NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.915204420138 分s 前
4.92LBank85681.8/cdn/crypto/logos/exchanges/LBNK.png$ 429,091.211734843014NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT6https://www.lbank.info/exchange/near/usdt2.20057245802最近
4.94Kucoin75941.7021028/cdn/crypto/logos/exchanges/KUCN.png$ 380,331.661734842401NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT1.9504167520210 分s 前
4.93Gate.io47777.39/cdn/crypto/logos/exchanges/GATE.png$ 239,345.501734842883NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT8https://gate.io/trade/NEAR_USDT1.2270704928最近
4.92HTX27928.3357418/cdn/crypto/logos/exchanges/HUOB.png$ 139,930.741734843016NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT9https://www.huobi.com/en-us/exchange/near_usdt0.717285659635最近
5.1E-5Binance27619.3/cdn/crypto/logos/exchanges/BINA.pngBTC 1.431734843020NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC10https://www.binance.com/en/trade/NEAR_BTC0.709348670194最近
4.91Kraken21823.4035573/cdn/crypto/logos/exchanges/KRKN.pngUS$ 109,042.411734843003NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD11https://trade.kraken.com/markets/kraken/NEAR/USD0.560492202645最近
4.92EXMO17330.3422177/cdn/crypto/logos/exchanges/EXMO.png$ 86,783.311734843005NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.445096552271最近
4.93Crypto.com15825.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 79,465.571734843021NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.406455275288最近
4.92Crypto.com14303/cdn/crypto/logos/exchanges/CRTO.png$ 71,979.391734843020NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT14https://crypto.com/exchange/trade/NEAR_USDT0.367345082236最近
4.72Binance13876.2/cdn/crypto/logos/exchanges/BINA.png€ 67,187.461734843020NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR15https://www.binance.com/en/trade/NEAR_EUR0.35638354402最近
4.73Bitvavo13229.0970325/cdn/crypto/logos/exchanges/BITV.png€ 63,583.571734843020NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR16https://account.bitvavo.com/markets/NEAR-EUR0.339763947234最近
4.92Coinbase8696.6/cdn/crypto/logos/exchanges/GDAX.png$ 43,578.711734843020NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT17https://pro.coinbase.com/trade/NEAR-USDT0.223355466837最近
0.001477Binance6105.212/cdn/crypto/logos/exchanges/BINA.pngETH 9.131734843020NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.156800643516最近
4.97EXMO4808.17/cdn/crypto/logos/exchanges/EXMO.pngUS$ 24,122.551734843006NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.123488611064最近
5.116E-5HitBTC2441.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1264081734842785NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.0627129428653最近
4.99Bitstamp2184.14/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,926.701734843020NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0560954406708最近
0.00148199LATOKEN608.386/cdn/crypto/logos/exchanges/LATK.pngETH 0.9106441734842444NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.015625225840810 分s 前
5.189E-5Upbit446.30493528/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0231591734842601NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.01146248501387 分s 前
5.117E-5Kucoin271.0146/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0140071734842402NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.0069604894444510 分s 前
5.105E-5EXMO135.36018426/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0070051734843005NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00347646633702最近
4.75Bitstamp73.77/cdn/crypto/logos/exchanges/BSTP.png€ 352.481734843020NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR26https://www.bitstamp.net/markets/near/eur0.00189464075484最近
0.001494Gate.io4.422/cdn/crypto/logos/exchanges/GATE.pngETH 0.0066061734842883NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH27https://gate.io/trade/NEAR_ETH0.000113570576358最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC05 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth05 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH05 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825749NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC05 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc05 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734842562NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT08 分s 前
4.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0014674HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734842795NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
16.67-1.76-26.38680659674.537.052805116.62292CX
46.19-1.28-20.67851373184.538.253481527.42579CX
125.57-0.66-11.84919210053.58.252503637.60019CX
265.42-0.51-9.409594095943.078.252056331.53391CX
523.561.3537.92134831462.4592504389.41958CX
1569.14969044-4.23969044-46.33698230340.620.445779021338097.41702CX
2600.700475684.20952432600.9522443380.5253262520.445779021259120.77634CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

NEAR ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914

最近閲覧した銘柄

Delayed Upgrade Clock