Planet Labs xStockPLX

US$ 48.55

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 99999

ethereum

カテゴリー:

入札

US$ 43.09

取引所

KRAKEN

要求

US$ 43.82

最終取引時間

17:12:26

取引量 (24 時間)

$ 0

最終取引サイズ

0.225541

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 48.55

完全希薄化時価総額

開始日

日数範囲 48.55-48.55

52 週間範囲 40.93-49.85

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	43.685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	PLX/USD	/crypto/Planet-Labs-xStock-PLX	1	/crypto/Planet-Labs-xStock-PLX	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	49.34	-0.79	-1.60113498176	45.1	49.85	5.48812714	CX
4	42.47	6.08	14.3159877561	40.93	49.85	5.21648013	CX
12	42.47	6.08	14.3159877561	40.93	49.85	5.21648013	CX
26	42.47	6.08	14.3159877561	40.93	49.85	5.21648013	CX
52	42.47	6.08	14.3159877561	40.93	49.85	5.21648013	CX
156	42.47	6.08	14.3159877561	40.93	49.85	5.21648013	CX
260	0	0	0	0	49.85	0.54044614	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	48.55	0	0.00	48.55	48.55	48.55	0
1780444200	48.55	2.7	5.89	45.85	48.55	45.85	0
1780357800	45.85	0	0.00	45.85	45.85	45.85	0
1780271400	45.85	0	0.00	45.85	45.85	45.85	0
1780185000	45.85	0	0.00	45.85	45.85	45.85	0
1780098600	45.85	-3.49	-7.07	49.85	49.85	45.1	32
1780012200	49.34	0	0.00	49.34	49.85	49.34	5
1779925800	49.34	8.41	20.55	40.93	49.34	40.93	80
1779839400	40.93	0	0.00	40.93	40.93	40.93	0
1779753000	40.93	0	0.00	40.93	40.93	40.93	0
1779666600	40.93	0	0.00	40.93	40.93	40.93	0
1779580200	40.93	0	0.00	40.93	40.93	40.93	0
1779493800	40.93	0	0.00	40.93	40.93	40.93	0
1779407400	40.93	0	0.00	40.93	40.93	40.93	0
1779321000	40.93	0	0.00	40.93	40.93	40.93	0
1779234600	40.93	0	0.00	40.93	40.93	40.93	0
1779148200	40.93	-1.54	-3.63	42.47	43.86	40.93	1
1779061800	42.47	0	0.00	42.47	42.47	42.47	0
1778975400	42.47	0	0.00	42.47	42.47	42.47	0
1778889000	42.47	0	0.00	42.47	42.47	42.47	0
1778802600	42.47	0	0.00	42.47	42.47	42.47	0
1778716200	42.47	0	0.00	42.47	42.47	42.47	0