Energy Web TokenEWT

US$ 1.29

0.010

(

0.78%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 345

コイン

採掘不可

ウォレット

入札

US$ 1.28

取引所

KRKN

要求

US$ 1.30

最終取引時間

21:37:20

取引量 (24 時間)

$ 361,580

最終取引サイズ

7.91

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.30

完全希薄化時価総額

US$ 0

開始日

2019/6/17

日数範囲 1.19-1.50

52 週間範囲 0.958-3.92

流通量"供給 52,646,185 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.27	Kucoin	117261.8319	/cdn/crypto/logos/exchanges/KUCN.png	$ 153,528.32	1732224829	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	47.3077183184	13 分s 前
1.29	Kraken	59930.3201915	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81,085.64	1732225111	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	2	https://trade.kraken.com/markets/kraken/EWT/USD	24.1780864277	8 分s 前
1.301E-5	Kucoin	51505.8906	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.704545	1732224817	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	3	https://trade.kucoin.com/EWT-BTC	20.7793629416	13 分s 前
1.28	Gate.io	19108.68	/cdn/crypto/logos/exchanges/GATE.png	$ 26,043.53	1732223894	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	4	https://gate.io/trade/EWT_USDT	7.70914146768	28 分s 前
0.0003892	Gate.io	63.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025041	1732223894	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	5	https://gate.io/trade/EWT_ETH	0.0256908446142	28 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.988	0.302	30.5668016194	0.979	1.59	71386.5687336	CX
4	1.15	0.14	12.1739130435	0.958	1.59	49660.5561774	CX
12	1.47	-0.18	-12.2448979592	0.958	1.59	40085.7971233	CX
26	3.62	-2.33	-64.364640884	0.958	3.92	37147.0236865	CX
52	2.59	-1.3	-50.1930501931	0.958	3.92	39412.4133631	CX
156	9.6	-8.31	-86.5625	0.958	15	44688.5556775	CX
260	0.85439156	0.43560844	50.9846375355	0.0475188	26.5	36864.0653411	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	1.25	-0.07	-5.30	1.32	1.38	1.21	59643
1732060200	1.32	-0.09	-6.38	1.41	1.59	1.3	55310
1731973800	1.41	0.24	20.51	1.18	1.57	1.14	84888
1731887400	1.17	-0.09	-7.14	1.26	1.35	1.11	69523
1731801000	1.26	0.14	12.50	1.11	1.29	1.02	83630
1731714600	1.12	0.06	5.66	1.06	1.15	1.01	87724
1731628200	1.06	0.07	7.18	0.988	1.08	0.979	58984
1731541800	0.989	-0.081	-7.57	1.07	1.12	0.958	56466
1731455400	1.07	-0.03	-2.73	1.1	1.17	1.05	97081
1731369000	1.1	-0.08	-6.78	1.17	1.18	1.06	76650
1731282600	1.18	0.06	5.36	1.12	1.25	1.12	35242
1731196200	1.12	0.04	3.70	1.08	1.15	1.08	21167
1731109800	1.08	0.03	2.86	1.06	1.1	1.03	42632
1731023400	1.05	-0.05	-4.55	1.1	1.13	1.04	36074
1730937000	1.1	0.05	4.76	1.05	1.12	1.05	26731
1730850600	1.05	-0.02	-1.87	1.07	1.08	1.03	47575
1730764200	1.07	-0.02	-1.83	1.08	1.11	1.07	50516
1730677800	1.09	-0.06	-5.22	1.15	1.16	1.08	25476
1730591400	1.15	0.04	3.60	1.11	1.17	1.1	16661
1730505000	1.11	-0.01	-0.89	1.12	1.13	1.09	33016
1730418600	1.12	-0.01	-0.88	1.13	1.16	1.11	52005
1730332200	1.13	-0.03	-2.59	1.16	1.17	1.13	50201
1730245800	1.16	-0.01	-0.85	1.17	1.17	1.14	50228
1730159400	1.17	0.01	0.86	1.16	1.17	1.15	47759
1730073000	1.16	0.05	4.50	1.11	1.16	1.09	12886
1729986600	1.11	-0.01	-0.89	1.1	1.14	1.1	21680
1729900200	1.12	-0.05	-4.27	1.16	1.18	1.1	32694
1729813800	1.17	0.02	1.74	1.15	1.25	1.12	58038
1729727400	1.15	-0.17	-12.88	1.32	1.38	1.13	45569
1729641000	1.32	0.14	11.86	1.18	1.38	1.14	89897
1729554600	1.18	0.04	3.51	1.14	1.19	1.1	22422
1729468200	1.14	-0.01	-0.87	1.15	1.23	1.08	82236
1729381800	1.15	-0.01	-0.86	1.17	1.18	1.11	20971
1729295400	1.16	0.04	3.57	1.11	1.19	1.11	50091
1729209000	1.12	0	0.00	1.13	1.16	1.07	28412
1729122600	1.12	-0.02	-1.75	1.14	1.17	1.08	59041
1729036200	1.14	0	0.00	1.14	1.22	1.1	44012
1728949800	1.14	0.01	0.88	1.13	1.17	1.11	41650
1728863400	1.13	0.02	1.80	1.14	1.17	1.1	17114
1728777000	1.11	0.01	0.91	1.1	1.15	1.07	17047
1728690600	1.1	0	0.00	1.1	1.18	1.05	39045
1728604200	1.1	-0.03	-2.65	1.13	1.15	1.07	14626
1728517800	1.13	-0.04	-3.42	1.14	1.17	1.05	34330
1728431400	1.17	-0.03	-2.50	1.2	1.23	1.14	10137
1728345000	1.2	-0.01	-0.83	1.21	1.26	1.19	47034
1728258600	1.21	0.01	0.83	1.18	1.21	1.16	15683
1728172200	1.2	-0.09	-6.98	1.29	1.31	1.16	11164
1728085800	1.29	0.12	10.26	1.15	1.29	1	35625
1727999400	1.17	-0.03	-2.50	1.19	1.24	1.15	36720
1727913000	1.2	-0.09	-6.98	1.29	1.34	1.13	103611
1727826600	1.29	-0.1	-7.19	1.38	1.4	1.26	71182
1727740200	1.39	-0.03	-2.11	1.42	1.42	1.35	70743
1727653800	1.42	0.04	2.90	1.38	1.46	1.35	25188
1727567400	1.38	-0.1	-6.76	1.48	1.5	1.38	27303
1727481000	1.48	0.1	7.25	1.38	1.49	1.37	27278
1727394600	1.38	0.04	2.99	1.34	1.45	1.33	31734
1727308200	1.34	-0.03	-2.19	1.39	1.39	1.32	26954
1727221800	1.37	0	0.00	1.37	1.4	1.36	19598
1727135400	1.37	-0.04	-2.84	1.41	1.46	1.35	46085
1727049000	1.41	0	0.00	1.41	1.45	1.39	16084
1726962600	1.41	0.01	0.71	1.4	1.43	1.4	7658
1726876200	1.4	0.03	2.19	1.4	1.43	1.37	16835
1726789800	1.37	-0.02	-1.44	1.39	1.43	1.34	18016
1726703400	1.39	-0.04	-2.80	1.43	1.47	1.33	33144
1726617000	1.43	0.05	3.62	1.38	1.53	1.35	22645
1726530600	1.38	-0.06	-4.17	1.44	1.44	1.35	8803
1726444200	1.44	0.02	1.41	1.44	1.47	1.37	5423
1726357800	1.42	-0.02	-1.39	1.45	1.47	1.37	4297
1726271400	1.44	0.01	0.70	1.43	1.46	1.38	15297
1726185000	1.43	0.02	1.42	1.42	1.49	1.39	5178
1726098600	1.41	0.02	1.44	1.41	1.59	1.39	37034
1726012200	1.39	0.04	2.96	1.36	1.5	1.35	24195
1725925800	1.35	0.06	4.65	1.29	1.39	1.28	54891
1725839400	1.29	-0.02	-1.53	1.31	1.43	1.28	60674
1725753000	1.31	-0.01	-0.76	1.32	1.35	1.3	6364
1725666600	1.32	-0.07	-5.04	1.39	1.42	1.28	55653
1725580200	1.39	-0.14	-9.15	1.55	1.55	1.34	77602
1725493800	1.53	0.03	2.00	1.51	1.58	1.45	34161
1725407400	1.5	-0.01	-0.66	1.5	1.56	1.49	18272
1725321000	1.51	0.03	2.03	1.49	1.52	1.46	36859
1725234600	1.48	-0.07	-4.52	1.54	1.57	1.47	7685
1725148200	1.55	0.11	7.64	1.44	1.58	1.41	85581
1725061800	1.44	-0.01	-0.69	1.44	1.55	1.41	56004
1724975400	1.45	-0.02	-1.36	1.47	1.52	1.41	74937
1724889000	1.47	0.04	2.80	1.43	1.49	1.42	21425
1724802600	1.43	-0.09	-5.92	1.52	1.58	1.42	19877
1724716200	1.52	-0.08	-5.00	1.58	1.66	1.48	60377
1724629800	1.6	-0.02	-1.23	1.62	1.65	1.58	8966
1724543400	1.62	-0.03	-1.82	1.65	1.66	1.6	8077
1724457000	1.65	0.11	7.14	1.53	1.67	1.49	32928
1724370600	1.54	0.04	2.67	1.5	1.67	1.5	75616
1724284200	1.5	0	0.00	1.5	1.52	1.48	23429