ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Honeywell Life Care Solutions

Honeywell Life Care Solutions (ALD)

202.35
1.75
( 0.87% )
更新日時: 00:42:44
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740432420201.6-0.85-0.42201.7205.4201.61334
1740173220202.451.950.97200.4202.95199.8886
1740086820200.5-1.95-0.96202.9202.95199.941150
1740000420202.452.871.44200.05202.95198.621023
1739914020199.583.481.77194.36199.7193.421962
1739827620196.13.882.02194.62196.72193.021086
1739568420192.22-4.34-2.21195.76197.48192.221491
1739482020196.56-0.64-0.32196.78198.54195.021525
1739395620197.2-2.18-1.09200.7200.7197.08731
1739309220199.38-3.77-1.86203.05203.5199.38394
1739222820203.153.931.97201.1203.15199.5677
1738963620199.22-3.08-1.52203.6204.2199.222212
1738877220202.3-12.35-5.75213229.95199.54549
1738790820214.65-0.85-0.39213.4216.65211.55640
1738704420215.5-1.3-0.60213.7217.6213.4619
1738618020216.81.10.51214.4217.45214.15464
1738358820215.7-0.05-0.02215.95217.45214.751175
1738272420215.7531.41213.65215.75212.1471
1738186020212.751.050.50212.6214.3212.6210
1738099620211.70.550.26214.7217.55211.4809
1738013220211.15-0.85-0.40211.05212.5208.051169
1737754020212-4.35-2.01216.75216.8212498
1737667620216.351.40.65215.45216.9213.554720
1737581220214.95-1.05-0.49216.3216.35214.15351
1737494820216-0.95-0.44215.7218.25215.3561
1737408420216.95-1-0.46217.052192141026
1737149220217.9510.46217.7220.65216.31065
1737062820216.953.51.64212.35217.7212.05697
1736976420213.4541.91213.4215.2209.251039
1736890020209.45-5-2.33215.8216.25209.25708
1736803620214.451.10.52214.85220212.05628
1736544420213.35-0.9-0.42216.75216.9211.05592
1736458020214.250.250.12214.5216.4212.35765
17363716202140.30.14215217.8213.15575
1736285220213.7-0.3-0.14212.1215.1212.1315
1736198820214-6.2-2.82220.7221.12141122
1735939620220.2-1.2-0.54219.85221.4218.4925
1735853220221.42.61.19219.95221.4218.8535
1735594020218.8-1.6-0.73220.55220.55218.345
1735334820220.42.81.29223.6223.6220560
1734989220217.6-1.9-0.87218.35222217.1887
1734730020219.50.20.09216.65221.25216.351083
1734643620219.30.450.21219.1220.75216.11328
1734557220218.85-2.7-1.22223.15224.6218.85555
1734470820221.55-3.35-1.49225.4228.85221.55929
1734384420224.97.153.28217.95226.3216.952724
1734125220217.7500.00218.25218.7215.2324
1734038820217.750.60.28216.35219.05216.15658
1733952420217.1500.00218.95222.9215.62025
1733866020217.153.41.59213.4217.7213.35731
1733779620213.750.250.12215.6215.6213.15428
1733520420213.5-0.25-0.12212.75215.3212.3354
1733434020213.75-4.55-2.08217.1219.35213.55279
1733347620218.33.31.53215.3218.3214.55762
1733261220215-4.45-2.03215.9216.65213.35406
1733174820219.45-0.4-0.18220223219.45690
1732915620219.850.30.14216.8220.35216.81677
1732829220219.551.350.62217.15219.55217.15127
1732742820218.2-2.1-0.95218.6220.4217.6341
1732656420220.3-0.1-0.05220.95221.4217.2546
1732570020220.4-0.25-0.11218.75221.6217.85232

ALD 財務

財務