Olaplex Holdings Inc (OLPX)
NASDAQ
NASDAQ (Olaplex Holdings Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:01:17 | 1.67 | 2 | Odd lot | 買い気配数 | 1.63 | 1.70 | 1,298,246 | 6251 | nasd | |
09:00:46 | 1.68 | 4 | Odd lot | 買い気配数 | 1.63 | 1.70 | 1,298,244 | 6250 | nasd | |
09:00:46 | 1.67 | 6 | Odd lot | 買い気配数 | 1.63 | 1.70 | 1,298,240 | 6249 | nasd | |
09:00:32 | 1.68 | 11 | Odd lot | 買い気配数 | 1.63 | 1.70 | 1,298,234 | 6248 | nasd | |
09:00:32 | 1.67 | 6 | Odd lot | 買い気配数 | 1.63 | 1.70 | 1,298,223 | 6247 | nasd | |
08:36:01 | 1.70 | 100 | form t | 買い気配数 | 1.63 | 1.70 | 1,298,217 | 6246 | nasd | |
07:40:16 | 1.69 | 49 | Odd lot | 買い気配数 | 1.63 | 1.70 | 1,298,117 | 6245 | nasd | |
07:40:16 | 1.66 | 25 | Odd lot | 売り気配数 | 1.63 | 1.70 | 1,298,068 | 6244 | nasd | |
07:40:16 | 1.66 | 14 | Odd lot | 売り気配数 | 1.63 | 1.70 | 1,298,043 | 6243 | nasd | |
07:40:16 | 1.65 | 12 | Odd lot | 売り気配数 | 1.63 | 1.70 | 1,298,029 | 6242 | nasd | |
07:26:39 | 1.6593 | 2 | Odd lot | 買い気配数 | 1.63 | 1.66 | 1,298,017 | 6241 | nasd | |
06:48:21 | 1.6596 | 2 | Odd lot | 買い気配数 | 1.63 | 1.66 | 1,298,015 | 6240 | nasd | |
06:33:51 | 1.6599 | 1,000 | form t | 買い気配数 | 1.63 | 1.66 | 1,298,013 | 6239 | nasd | |
06:33:51 | 1.66 | 1,000 | form t | 買い気配数 | 1.63 | 1.66 | 1,297,013 | 6238 | nasd | |
06:32:02 | 1.66 | 1,000 | form t | 買い気配数 | 1.63 | 1.66 | 1,296,013 | 6237 | nasd | |
06:26:29 | 1.6591 | 5 | Odd lot | 買い気配数 | 1.63 | 1.66 | 1,295,013 | 6236 | nasd | |
06:21:08 | 1.6597 | 27 | Odd lot | 買い気配数 | 1.63 | 1.66 | 1,295,008 | 6235 | nasd | |
06:10:15 | 1.64 | 1 | Odd lot | 売り気配数 | 1.63 | 1.66 | 1,294,981 | 6234 | nasd | |
06:05:01 | 1.63 | 1 | Odd lot | 売り気配数 | 1.63 | 1.66 | 1,294,980 | 6233 | nasd | |
06:05:01 | 1.63 | 1 | Odd lot | 売り気配数 | 1.63 | 1.66 | 1,294,979 | 6232 | nasd | |
06:01:38 | 1.63 | 934 | prior ref | 売り気配数 | 1.63 | 1.66 | 1,294,978 | 6231 | nasd | |
06:01:24 | 1.63 | 2,444 | prior ref | 売り気配数 | 1.63 | 1.66 | 1,294,044 | 6230 | nasd | |
06:01:14 | 1.63 | 529 | prior ref | 売り気配数 | 1.63 | 1.66 | 1,291,600 | 6229 | nasd | |
06:01:14 | 1.63 | 333 | prior ref | 売り気配数 | 1.63 | 1.66 | 1,291,071 | 6228 | nasd | |
06:00:48 | 1.63 | 33 | Odd lot | 売り気配数 | 1.63 | 1.66 | 1,290,738 | 6227 | nasd | |
06:00:11 | 1.63 | 1 | Odd lot | 売り気配数 | 1.63 | 1.66 | 1,290,705 | 6226 | nasd | |
06:00:11 | 1.63 | 21 | Odd lot | 売り気配数 | 1.63 | 1.66 | 1,290,704 | 6225 | nasd | |
06:00:11 | 1.63 | 125 | prior ref | 売り気配数 | 1.63 | 1.66 | 1,290,683 | 6224 | nasd | |
06:00:10 | 1.63 | 12,600 | prior ref | 売り気配数 | 1.63 | 1.66 | 1,290,558 | 6223 | nasd | |
06:00:00 | 1.63 | 100 | form t | 売り気配数 | 1.63 | 1.64 | 1,277,958 | 6222 | nasd | |
06:00:00 | 1.63 | 300 | form t | 売り気配数 | 1.63 | 1.64 | 1,277,858 | 6221 | nasd | |
06:00:00 | 1.63 | 300 | form t | 売り気配数 | 1.63 | 1.64 | 1,277,558 | 6220 | nasd | |
06:00:00 | 1.63 | 117,743 | 1.63 | 1.64 | 1,277,258 | 6219 | nasd | |||
06:00:00 | 1.635 | 200 | 1.63 | 1.64 | 1,277,258 | 6218 | nasd | |||
06:00:00 | 1.63 | 117,743 | 売り気配数 | 1.63 | 1.64 | 1,277,258 | 6217 | nasd | ||
05:59:59 | 1.635 | 200 | 1.63 | 1.64 | 1,159,515 | 6216 | nasd | |||
05:59:59 | 1.6309 | 80 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,159,315 | 6215 | nasd | |
05:59:59 | 1.63 | 200 | 売り気配数 | 1.63 | 1.64 | 1,159,235 | 6214 | nasd | ||
05:59:59 | 1.63 | 68 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,159,035 | 6213 | nasd | |
05:59:59 | 1.635 | 200 | 1.63 | 1.64 | 1,158,967 | 6212 | nasd | |||
05:59:59 | 1.63 | 300 | 売り気配数 | 1.63 | 1.64 | 1,158,767 | 6211 | nasd | ||
05:59:59 | 1.635 | 1 | Odd lot | 1.63 | 1.64 | 1,158,467 | 6210 | nasd | ||
05:59:59 | 1.635 | 360 | 1.63 | 1.64 | 1,158,466 | 6209 | nasd | |||
05:59:58 | 1.635 | 300 | 1.63 | 1.64 | 1,158,106 | 6208 | nasd | |||
05:59:58 | 1.63 | 1 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,157,806 | 6207 | nasd | |
05:59:58 | 1.6308 | 14 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,157,805 | 6206 | nasd | |
05:59:58 | 1.6308 | 18 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,157,791 | 6205 | nasd | |
05:59:57 | 1.635 | 300 | 1.63 | 1.64 | 1,157,773 | 6204 | nasd | |||
05:59:57 | 1.64 | 61 | Odd lot | 買い気配数 | 1.63 | 1.64 | 1,157,473 | 6203 | nasd | |
05:59:57 | 1.63 | 300 | 売り気配数 | 1.63 | 1.64 | 1,157,412 | 6202 | nasd | ||
05:59:57 | 1.63 | 100 | 売り気配数 | 1.63 | 1.64 | 1,157,112 | 6201 | nasd | ||
05:59:57 | 1.63 | 200 | 売り気配数 | 1.63 | 1.64 | 1,157,012 | 6200 | nasd | ||
05:59:57 | 1.64 | 100 | 買い気配数 | 1.63 | 1.64 | 1,156,812 | 6199 | nasd | ||
05:59:56 | 1.635 | 100 | 1.63 | 1.64 | 1,156,712 | 6198 | nasd | |||
05:59:56 | 1.635 | 200 | 1.63 | 1.64 | 1,156,612 | 6197 | nasd | |||
05:59:56 | 1.635 | 100 | 1.63 | 1.64 | 1,156,412 | 6196 | nasd | |||
05:59:56 | 1.635 | 8 | Odd lot | 1.63 | 1.64 | 1,156,312 | 6195 | nasd | ||
05:59:56 | 1.63 | 59 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,156,304 | 6194 | nasd | |
05:59:56 | 1.63 | 99 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,156,245 | 6193 | nasd | |
05:59:56 | 1.6301 | 69 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,156,146 | 6192 | nasd | |
05:59:56 | 1.63 | 23 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,156,077 | 6191 | nasd | |
05:59:56 | 1.63 | 100 | 売り気配数 | 1.63 | 1.64 | 1,156,054 | 6190 | nasd | ||
05:59:56 | 1.63 | 400 | 売り気配数 | 1.63 | 1.64 | 1,155,954 | 6189 | nasd | ||
05:59:56 | 1.63 | 94 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,155,554 | 6188 | nasd | |
05:59:56 | 1.63 | 94 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,155,460 | 6187 | nasd | |
05:59:55 | 1.6399 | 14 | Odd lot | 買い気配数 | 1.63 | 1.64 | 1,155,366 | 6186 | nasd | |
05:59:55 | 1.63 | 300 | 売り気配数 | 1.63 | 1.64 | 1,155,352 | 6185 | nasd | ||
05:59:55 | 1.63 | 35 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,155,052 | 6184 | nasd | |
05:59:55 | 1.64 | 28 | Odd lot | 買い気配数 | 1.63 | 1.64 | 1,155,017 | 6183 | nasd | |
05:59:55 | 1.64 | 5 | Odd lot | 買い気配数 | 1.63 | 1.64 | 1,154,989 | 6182 | nasd | |
05:59:55 | 1.64 | 4 | Odd lot | 買い気配数 | 1.63 | 1.64 | 1,154,984 | 6181 | nasd | |
05:59:54 | 1.63 | 100 | 売り気配数 | 1.63 | 1.64 | 1,154,980 | 6180 | nasd | ||
05:59:54 | 1.631 | 97 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,154,880 | 6179 | nasd | |
05:59:54 | 1.64 | 17 | Odd lot | 買い気配数 | 1.63 | 1.64 | 1,154,783 | 6178 | nasd | |
05:59:54 | 1.64 | 100 | 買い気配数 | 1.63 | 1.64 | 1,154,766 | 6177 | nasd | ||
05:59:54 | 1.635 | 200 | 1.63 | 1.64 | 1,154,666 | 6176 | nasd | |||
05:59:54 | 1.63 | 100 | 売り気配数 | 1.63 | 1.64 | 1,154,466 | 6175 | nasd | ||
05:59:54 | 1.63 | 3 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,154,366 | 6174 | nasd | |
05:59:54 | 1.63 | 274 | 売り気配数 | 1.63 | 1.64 | 1,154,363 | 6173 | nasd | ||
05:59:54 | 1.63 | 200 | 売り気配数 | 1.63 | 1.64 | 1,154,089 | 6172 | nasd | ||
05:59:54 | 1.63 | 6 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,153,889 | 6171 | nasd | |
05:59:54 | 1.635 | 20 | Odd lot | 1.63 | 1.64 | 1,153,883 | 6170 | nasd | ||
05:59:54 | 1.635 | 100 | 1.63 | 1.64 | 1,153,863 | 6169 | nasd | |||
05:59:54 | 1.63 | 4 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,153,763 | 6168 | nasd | |
05:59:53 | 1.63 | 3 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,153,759 | 6167 | nasd | |
05:59:53 | 1.63 | 200 | 売り気配数 | 1.63 | 1.64 | 1,153,756 | 6166 | nasd | ||
05:59:52 | 1.63 | 100 | 売り気配数 | 1.63 | 1.64 | 1,153,556 | 6165 | nasd | ||
05:59:52 | 1.635 | 116 | 1.63 | 1.64 | 1,153,456 | 6164 | nasd | |||
05:59:52 | 1.63 | 754 | 売り気配数 | 1.63 | 1.64 | 1,153,340 | 6163 | nasd | ||
05:59:52 | 1.635 | 100 | 1.63 | 1.64 | 1,152,586 | 6162 | nasd | |||
05:59:52 | 1.64 | 62 | Odd lot | 買い気配数 | 1.63 | 1.64 | 1,152,486 | 6161 | nasd | |
05:59:52 | 1.63 | 4 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,152,424 | 6160 | nasd | |
05:59:52 | 1.63 | 100 | 売り気配数 | 1.63 | 1.64 | 1,152,420 | 6159 | nasd | ||
05:59:52 | 1.635 | 100 | 1.63 | 1.64 | 1,152,320 | 6158 | nasd | |||
05:59:52 | 1.64 | 300 | 買い気配数 | 1.63 | 1.64 | 1,152,220 | 6157 | nasd | ||
05:59:52 | 1.63 | 3 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,151,920 | 6156 | nasd | |
05:59:51 | 1.635 | 100 | 1.63 | 1.64 | 1,151,917 | 6155 | nasd | |||
05:59:51 | 1.6309 | 77 | Odd lot | 売り気配数 | 1.63 | 1.64 | 1,151,817 | 6154 | nasd | |
05:59:51 | 1.63 | 100 | 売り気配数 | 1.63 | 1.64 | 1,151,740 | 6153 | nasd | ||
05:59:51 | 1.635 | 11 | Odd lot | 1.63 | 1.64 | 1,151,640 | 6152 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約