Alcoa Inc 2037【A0LL04】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1742972400	105.448	105.448	105.448	105.448
1742886000	105.448	105.448	105.448	105.448
1742799600	105.448	105.448	105.448	105.448
1742540400	105.448	105.448	105.448	105.448
1742454000	105.448	105.448	105.448	105.448
1742367600	105.448	105.448	105.448	105.448
1742281200	105.448	105.448	105.448	105.448
1742194800	105.448	105.448	105.448	105.448
1741935600	105.448	105.448	105.448	105.448
1741849200	105.448	105.448	105.448	105.448
1741762800	105.448	105.448	105.448	105.448
1741676400	105.448	105.448	105.448	105.448
1741590000	105.448	105.448	105.448	105.448
1741330800	105.448	105.448	105.448	105.448
1741244400	105.448	105.448	105.448	105.448
1741158000	105.448	105.448	105.448	105.448
1741071600	105.448	105.448	105.448	105.448
1740985200	105.448	105.448	105.448	105.448
1740726000	105.448	105.448	105.448	105.448
1740639600	105.448	105.448	105.448	105.448
1740553200	105.448	105.448	105.448	105.448
1740466800	105.448	105.448	105.448	105.448
1740380400	105.448	105.448	105.448	105.448
1740121200	105.448	105.448	105.448	105.448
1740034800	105.448	105.448	105.448	105.448
1739948400	105.448	105.448	105.448	105.448
1739862000	105.448	105.448	105.448	105.448
1739775600	105.448	105.448	105.448	105.448
1739516400	105.448	105.448	105.448	105.448
1739430000	105.448	105.448	105.448	105.448
1739343600	105.448	105.448	105.448	105.448
1739257200	105.448	105.448	105.448	105.448
1739170800	105.448	105.448	105.448	105.448
1738911600	105.448	105.448	105.448	105.448
1738825200	105.448	105.448	105.448	105.448
1738738800	105.448	105.448	105.448	105.448
1738652400	105.448	105.448	105.448	105.448
1738566000	105.448	105.448	105.448	105.448
1738306800	105.448	105.448	105.448	105.448
1738220400	105.448	105.448	105.448	105.448
1738134000	105.448	105.448	105.448	105.448
1738047600	105.448	105.448	105.448	105.448
1737961200	105.448	105.448	105.448	105.448
1737702000	105.448	105.448	105.448	105.448
1737615600	105.448	105.448	105.448	105.448
1737529200	105.448	105.448	105.448	105.448
1737442800	105.448	105.448	105.448	105.448
1737356400	105.448	105.448	105.448	105.448
1737097200	105.448	105.448	105.448	105.448
1737010800	105.448	105.448	105.448	105.448
1736924400	105.448	105.448	105.448	105.448
1736838000	105.448	105.448	105.448	105.448
1736751600	105.448	105.448	105.448	105.448
1736492400	105.448	105.448	105.448	105.448
1736406000	105.448	105.448	105.448	105.448
1736319600	105.448	105.448	105.448	105.448
1736233200	105.448	105.448	105.448	105.448
1736146800	105.448	105.448	105.448	105.448
1735887600	105.448	105.448	105.448	105.448
1735801200	105.448	105.448	105.448	105.448
1735542000	105.448	105.448	105.448	105.448
1735282800	105.448	105.448	105.448	105.448