ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alcoa Inc 2037

Alcoa Inc 2037 (A0LL04)

105.228
0.00
( 0.00% )
更新日時: 02:09:30
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1741590000105.44800.00105.448105.448105.4480
1741330800105.44800.00105.448105.448105.4480
1741244400105.44800.00105.448105.448105.4480
1741158000105.44800.00105.448105.448105.4480
1741071600105.44800.00105.448105.448105.4480
1740985200105.44800.00105.448105.448105.4480
1740726000105.44800.00105.448105.448105.4480
1740639600105.44800.00105.448105.448105.4480
1740553200105.44800.00105.448105.448105.4480
1740466800105.44800.00105.448105.448105.4480
1740380400105.44800.00105.448105.448105.4480
1740121200105.44800.00105.448105.448105.4480
1740034800105.44800.00105.448105.448105.4480
1739948400105.44800.00105.448105.448105.4480
1739862000105.44800.00105.448105.448105.4480
1739775600105.44800.00105.448105.448105.4480
1739516400105.44800.00105.448105.448105.4480
1739430000105.44800.00105.448105.448105.4480
1739343600105.44800.00105.448105.448105.4480
1739257200105.44800.00105.448105.448105.4480
1739170800105.44800.00105.448105.448105.4480
1738911600105.44800.00105.448105.448105.4480
1738825200105.44800.00105.448105.448105.4480
1738738800105.44800.00105.448105.448105.4480
1738652400105.44800.00105.448105.448105.4480
1738566000105.44800.00105.448105.448105.4480
1738306800105.44800.00105.448105.448105.4480
1738220400105.44800.00105.448105.448105.4480
1738134000105.44800.00105.448105.448105.4480
1738047600105.44800.00105.448105.448105.4480
1737961200105.44800.00105.448105.448105.4480
1737702000105.44800.00105.448105.448105.4480
1737615600105.44800.00105.448105.448105.4480
1737529200105.44800.00105.448105.448105.4480
1737442800105.44800.00105.448105.448105.4480
1737356400105.44800.00105.448105.448105.4480
1737097200105.44800.00105.448105.448105.4480
1737010800105.44800.00105.448105.448105.4480
1736924400105.44800.00105.448105.448105.4480
1736838000105.44800.00105.448105.448105.4480
1736751600105.44800.00105.448105.448105.4480
1736492400105.44800.00105.448105.448105.4480
1736406000105.44800.00105.448105.448105.4480
1736319600105.44800.00105.448105.448105.4480
1736233200105.44800.00105.448105.448105.4480
1736146800105.44800.00105.448105.448105.4480
1735887600105.44800.00105.448105.448105.4480
1735801200105.44800.00105.448105.448105.4480
1735542000105.44800.00105.448105.448105.4480
1735282800105.44800.00105.448105.448105.4480
1734937200105.44800.00105.448105.448105.4480
1734678000105.44800.00105.448105.448105.4480
1734591600105.44800.00105.448105.448105.4480
1734505200105.44800.00105.448105.448105.4480
1734418800105.44800.00105.448105.448105.4480
1734332400105.44800.00105.448105.448105.4480
1734073200105.44800.00105.448105.448105.4480
1733986800105.44800.00105.448105.448105.4480
1733900400105.44800.00105.448105.448105.4480

最近閲覧した銘柄