Capital Power Corp【2CP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	2.65486725664	45.2	46.6	44.8	2	45.54285714	DE
4	3.2	7.40740740741	43.2	46.6	42.799999	109	44.55029508	DE
12	4.2	9.95260663507	42.2	46.6	39.4	54	43.31020944	DE
26	9	24.064171123	37.4	46.6	35.6	63	40.69041559	DE
52	11.2	31.8181818182	35.2	46.6	33.6	73	39.23814218	DE
156	18	63.3802816901	28.4	46.6	24	101	32.69819358	DE
260	18	63.3802816901	28.4	46.6	24	101	32.69819358	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	46.4	0.8	1.75	46.4	46.4	46.4	1
1782419100	45.6	0	0.00	45.6	45.6	45.6	0
1782332700	45.6	-0.2	-0.44	45.6	45.6	45.6	1
1782246300	45.8	1	2.23	46.6	46.6	45.8	4
1782159900	44.8	-0.4	-0.88	44.8	44.8	44.8	1
1781900700	45.2	0.6	1.35	45.2	45.2	45.2	1
1781814300	44.6	0	0.00	44.6	44.6	44.6	0
1781727900	44.6	0	0.00	44.6	44.6	44.6	0
1781641500	44.6	0.4	0.90	44.6	44.6	44.6	1
1781555100	44.2	0.8	1.84	44.2	44.2	44.2	3
1781295900	43.4	-0.6	-1.36	44.6	44.6	43.4	5
1781209500	44	0	0.00	44	44	44	0
1781123100	44	0	0.00	44	44	44	0
1781036700	44	0.4	0.92	44.2	44.2	43.2	7
1780950300	43.6	-0.4	-0.91	43.4	43.6	43.4	125
1780691100	44	0	0.00	44	44	44	1
1780604700	44	-1.2	-2.65	44	44	44	3
1780518300	45.2	0	0.00	45.2	45.2	45.2	0
1780431900	45.2	0.6	1.35	45.2	45.2	44.2	106
1780345500	44.6	1.8	4.21	44.4	44.8	43.6	1263
1780086300	42.799999	-0.2	-0.47	43.2	43.2	42.799999	4
1779999900	43	0	0.00	43	43	43	0
1779913500	43	0	0.00	43	43	43	10
1779827100	43	1.6	3.86	43	43	43	85
1779740700	41.4	0.4	0.98	41.4	41.4	41.4	4
1779481500	41	0.6	1.49	41	41	41	1
1779395100	40.4	0	0.00	40.4	40.4	40.4	0
1779308700	40.4	0.8	2.02	40.4	40.4	40.4	40
1779222300	39.6	-0.8	-1.98	39.6	39.6	39.6	2
1779135900	40.4	0.2	0.50	40.4	40.4	39.6	5
1778876700	40.2	0.8	2.03	40.4	40.4	40.2	8
1778790300	39.4	0	0.00	39.4	39.4	39.4	0
1778703900	39.4	-2.4	-5.74	39.799999	39.799999	39.4	4
1778617500	41.799999	0.8	1.95	41.799999	41.799999	41.799999	2
1778531100	41	0	0.00	41	41	41	0
1778271900	41	0.4	0.99	41	41	41	1
1778185500	40.6	0	0.00	40.6	40.6	40.6	0
1778099100	40.6	-0.2	-0.49	40.6	40.6	40.6	1
1778012700	40.799999	-0.2	-0.49	41.4	41.4	40.799999	37
1777926300	41	0	0.00	41	41	41	1
1777580700	41	1.2	3.02	41.4	41.4	41	4
1777494300	39.799999	-2.6	-6.13	39.799999	39.799999	39.799999	430
1777407900	42.4	0	0.00	42.4	42.4	42.4	0
1777321500	42.4	0.8	1.92	42.4	42.4	42.4	4
1777062300	41.6	0.4	0.97	41.6	41.6	41.6	1
1776975900	41.2	0	0.00	41.2	41.2	41.2	1
1776889500	41.2	0	0.00	41.2	41.2	41.2	0
1776803100	41.2	0	0.00	41.2	41.2	41.2	0
1776716700	41.2	0	0.00	41.2	41.2	41.2	0
1776457500	41.2	-0.4	-0.96	41.799999	41.799999	41.2	4
1776371100	41.6	-0.2	-0.48	41.6	41.6	41.6	1
1776284700	41.799999	0	0.00	41.799999	41.799999	41.799999	3
1776198300	41.799999	-0.2	-0.48	42	42	41.799999	6
1776111900	42	-0.6	-1.41	42	42	42	3
1775852700	42.6	0.8	1.91	42.6	42.6	42.6	1
1775766300	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1775679900	41.799999	0	0.00	41.799999	41.799999	41.799999	8
1775593500	41.799999	0.6	1.46	42.2	42.2	41.799999	2
1775161500	41.2	0	0.00	41.2	41.2	41.2	0
1775075100	41.2	0	0.00	41.2	41.2	41.2	0
1774988700	41.2	0	0.00	41.2	41.2	41.2	0
1774902300	41.2	-0.2	-0.48	41.2	41.2	41.2	129
1774646700	41.4	0	0.00	41.799999	41.799999	41.4	4