ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

24.20
-4.80
( -16.55% )
更新日時: 19:44:59

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.20
買値
23.70
売値
24.30
出来高
943,536
23.50 日の範囲 27.60
23.50 52 週間の範囲 49.60
前日終値
29.00
始値
27.60
最終取引時間
19:41:11
平均取引量 (3 か月)
280,244
財務取引量
231,238p
VWAP
24.5076

PDL 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.8-21.935483871313423.557012830.34566494DE
4-0.9-3.5856573705225.13423.532274129.02672663DE
12-9-27.108433734933.23523.528024429.40239512DE
26-3.8-13.57142857142840.823.527860830.01134811DE
52-17-41.262135922341.249.623.527494534.99804992DE
156-73.8-75.3061224499813823.531983074.66354708DE
260-350.8-93.546666666737540023.5475977590.28923471DE

PDL - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 24.20p
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 23.50p to 49.60p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
3.00p
(40.19%)
9.47M
FXPOFerrexpo Plc
113.60p
(17.84%)
4.38M
FCMFirst Class Metals Plc
2.20p
(15.79%)
714.93k
AGRAssura Plc
44.26p
(13.49%)
40.55M
TAVITavistock Investments Plc
4.75p
(13.10%)
1.95M
VIDVidendum Plc
70.00p
(-20.45%)
603.61k
WG.Wood Group (john) Plc
23.50p
(-18.97%)
48.28M
SYMESupply@me Capital Plc
0.0056p
(-17.04%)
2.39B
PDLPetra Diamonds Limited
24.20p
(-16.55%)
943.54k
TIRTiger Royalties And Investments Plc
0.10p
(-13.04%)
38.22M
SYMESupply@me Capital Plc
0.0056p
(-17.04%)
2.39B
MSMNMosman Oil And Gas Limited
0.039p
(0.00%)
300.62M
GFINGfinity Plc
0.115p
(-4.17%)
204.73M
BZTBezant Resources Plc
0.024p
(4.35%)
194.86M
CORCorpus Resources Plc
0.02p
(11.11%)
180.46M

最近閲覧した銘柄

Delayed Upgrade Clock