US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Xtract One Technologies Inc (0PL) 銘柄情報

Xtract One Technologies Inc (0PL)

0.359

-0.013

(-3.49%)

終了 6月28日 5:00AM

Xtract One Technologies Inc (0PL) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.359

( -3.49% )

買値

0.352

売値

0.373

出来高

1,000

0.392 日の範囲 0.392

0.196 52 週間の範囲 0.635

前日終値

0.372

始値

0.392

時刻

最終取引時間

平均取引量 (3 か月)

12,638

財務取引量

-

VWAP

-

Xtract One Technologies Inc. Announces $7 Million “Bought Deal” Public Offering

NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES BASE SHELF PROSPECTUS IS ACCESSIBLE AND PROSPECTUS SUPPLEMENT...

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA:...

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.007	1.98863636364	0.352	0.392	0.352	5661	0.352	DE
4	0.055	18.0921052632	0.304	0.448	0.2839999	16311	0.36475582	DE
12	0.065	22.1088435374	0.294	0.448	0.263	12638	0.33365608	DE
26	-0.061	-14.5238095238	0.42	0.448	0.263	9170	0.33617917	DE
52	0.125	53.4188034188	0.234	0.635	0.196	13670	0.39784027	DE
156	-0.141	-28.2	0.5	0.635	0.196	10515	0.38131223	DE
260	-0.141	-28.2	0.5	0.635	0.196	10515	0.38131223	DE

0PL - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies Inc share price?

The current share price of Xtract One Technologies Inc is 0.359 €

What is the 1 year trading range for Xtract One Technologies Inc share price?

Xtract One Technologies Inc has traded in the range of 0.196 € to 0.635 € during the past year

BBANBOB

BBANBOB 5分前

Could go on forever but I seriously doubt that it will

Wallstreeter$$$

Wallstreeter$$$ 6分前

Anyone.....has the company ever indicated they're looking at uplisting?

BBANBOB

BBANBOB 7分前

have said on multiple occasions that IF none OF THE dates PRODUCE ANYTHING, then I will wait to closing of the "R" before I make any decisions as to if anything is or IS NOT coming back.
CBOA( indicated that we MAY VERY WELL HAVE TO WAIT for the "R" to be lifted before anything takes place an

theswordman

theswordman 7分前

Apologies. Do you find Hoffman is not doing as well as micky mouse mulholland and sidekick weed/wine.??

The 3 rounds of financing were linked .
So for #1-- Did you not like the Yorkville deal because of there are no warrants, derivatives, or other share classes asso

flipper44

flipper44 7分前

Scientific analysis with patient level data is not a distraction.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177739827

SSKILLZ1

SSKILLZ1 8分前

Pick 4 Contest #24 Contest Week 6 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

NotTheRealBeeny

NotTheRealBeeny 8分前

I bet that's true of the others that recently showed up as well. They'll all disappear at the same time too. I'm sure it's coincidence.

SSKILLZ1

SSKILLZ1 9分前

Pick 4 Contest #24 Contest Week 6 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

biotechinvestor1

biotechinvestor1 9分前

I agree. The sooner the better. Also while they are at it, they should replace the VP of IR who came from Antares. In over 30 years of experience as an investor in biopharma, I have not seen one with such poor performance.

Wallstreeter$$$

Wallstreeter$$$ 10分前

Have to agree with you on that one. Its very possible IDE approval may not have a huge effect on the PPS, but....if the right peeps hop onboard it could get real crazy on news. I guess w'ell see soon enuf.

ZZZ888

ZZZ888 11分前

gitreal

gitreal 11分前

He does it as a public service. Purely voluntary! Except for the free shares.

murrayhill

murrayhill 12分前

The Tokai "335" caught my eye;
that first guy was a guitar player, imo.

diamondguru-one

diamondguru-one 12分前

tHIS ALMOST 6 MONTHS AGO.....hMMMMM.....imho.....THEY hit "all" TARGETS !!!!! that's "oil". .....imho news is "eminent" !!!!!!!!!!! many...many dollars ARE coming ...............SHARE PRICE THAT IS

The first half, pretty much vertical, then straight horizontal followed by a mu

SSKILLZ1

SSKILLZ1 13分前

Pick 4 Contest #24 Standings (Week 6)

Congrats to our current leader NORTH40000 up 25.01% so far in the contest. There are 17/31 portfolio up in the contest or 54.84%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

JDerb

HAPPY 250TH BIRTHDAY, AMERICA !

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

D

Zardiw

Zardiw 13分前

$INLF - #DDAmanda Chart.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

#DDAmanda

Z

Zardiw

Zardiw 14分前

$INLF - #DDAmanda Chart.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

#DDAmanda

Z

Wallstreeter$$$

Wallstreeter$$$ 14分前

You post like a fanboy of NormanSC, which makes them even goofier than his. Go bk to sleep bud.

Zardiw

Zardiw 15分前

$INLF - #DDAmanda Chart.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

#DDAmanda

Z

Zardiw

Zardiw 15分前

$INLF - #DDAmanda Chart.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

#DDAmanda

Z

Jetmek_03052

Jetmek_03052 15分前

Let's take it point by point, shall we?

1. “Accounts Receivable are growing faster than revenue ? vendor financing ? fake demand.”

This is factually incorrect when you look at NVDA’s actual cash flow statements.

Across the last several years:
A.

SSKILLZ1

SSKILLZ1 15分前

The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

SSKILLZ1

SSKILLZ1 17分前

Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKC

surfer44

surfer44 18分前

The Biggest Oil Shock in History Just Happened — So Why Is Oil Getting CHEAPER?

https://youtu.be/jan0adH-sEw

Xtract One Technologies

iShares JP Morgan USD Em...

Koninklijke KPN NV

Marathon Bancorp

ASR Nederland NV

Primary Health Prop

Meryllion Resources

TD Alternative Commoditi...

Perpetual Investment Man...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。