US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
XPLR Infrastructure LP (XIFR)
XPLR Infrastructure LP (XIFR) オプション

XPLR Infrastructure LP (XIFR)

12.03

0.22

(1.86%)

終了 7月2日 5:00AM

12.22

0.19

( 1.58% )

プレマーケット: 8:02PM

XPLR Infrastructure LP ([symbol]) オプションチェーン

XIFR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	9.60	10.50	9.95	10.05	0.00	0.00 %	0	1	-
3.00	8.50	9.50	6.67	9.00	0.00	0.00 %	0	1	-
4.00	7.50	8.50	5.61	8.00	0.00	0.00 %	0	1	-
5.00	6.50	7.50	6.84	7.00	0.00	0.00 %	0	1	-
6.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
7.00	4.50	5.50	5.03	5.00	0.00	0.00 %	0	22	-
8.00	3.50	4.60	3.75	4.05	0.00	0.00 %	0	15	-
9.00	2.65	3.60	2.87	3.125	0.00	0.00 %	0	34	-
10.00	1.95	2.35	1.95	2.15	-0.17	-8.02 %	2	822	2026/7/01
11.00	0.90	1.35	1.20	1.125	0.07	6.19 %	11	962	2026/7/02
12.00	0.25	0.55	0.55	0.40	0.25	83.33 %	16	3,250	2026/7/02
13.00	0.10	0.20	0.14	0.15	0.04	40.00 %	14	13,953	2026/7/02
14.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	4,789	-
15.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	422	-
16.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	28	-
17.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	178	-
18.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	4	-
3.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	1	-
4.00	0.00	0.30	0.04	0.04	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	5	-
6.00	0.00	0.15	0.04	0.04	0.00	0.00 %	0	9	-
7.00	0.00	0.30	0.19	0.19	0.00	0.00 %	0	14	-
8.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	2,956	-
9.00	0.00	0.30	0.10	0.10	0.00	0.00 %	0	3,878	-
10.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	1,167	-
11.00	0.10	0.25	0.10	0.175	-0.05	-33.33 %	1	6,042	2026/7/02
12.00	0.30	0.50	0.50	0.40	0.00	0.00 %	0	284	-
13.00	0.90	1.30	1.10	1.10	0.00	0.00 %	0	17	-
14.00	1.75	2.35	2.37	2.05	0.00	0.00 %	0	20	-
15.00	2.60	3.50	5.20	3.05	0.00	0.00 %	0	1	-
16.00	3.60	4.40	6.05	4.00	0.00	0.00 %	0	3	-
17.00	4.60	5.40	6.35	5.00	0.00	0.00 %	0	1	-
18.00	5.60	6.40	0.00	6.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 26.70 (1,528.05%)	1.02k
USDEStablecoinX Inc	US$ 5.00 (140.38%)	15.03M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.7001 (71.80%)	19.54M
DSYBig Tree Cloud Holdings Limited	US$ 4.30 (49.31%)	11.2M
MIDDVMiddleby Corporation	US$ 120.00 (48.13%)	7
LHAILinkhome Holdings Inc	US$ 1.842 (-32.77%)	5.74M
DRCTDirect Digital Holdings Inc	US$ 1.95 (-31.82%)	659
INLFINLIF Limited	US$ 0.0249 (-24.09%)	43.67M
HKITHitek Global Inc	US$ 0.166 (-23.25%)	1.02M
ELTXElicio Therapeutics Inc	US$ 3.95 (-23.15%)	211.63k
LIMNLiminatus Pharma Inc	US$ 0.1616 (40.77%)	198.6M
INLFINLIF Limited	US$ 0.0249 (-24.09%)	43.67M
SURGSurgePays Inc	US$ 0.6131 (47.77%)	42.4M
CWDCaliberCos Inc	US$ 0.9103 (41.07%)	32.72M
YHCLQR House Inc	US$ 0.0435 (-17.14%)	27.41M

US Market News

US Market News 2月前

XPLR Infrastructure, LP first-quarter 2026 financial results available on company's websiteMay 7, 2026 7:30 AM
PR Newswire (US) JUNO BEACH, Fla., May 7, 2026 /PRNewswire/ -- XPLR Infrastructure, LP (NYSE: XIFR) has posted its first-quarter 2026 financial results in a news release available on the company's website at www.XPLRInfrastructure.com/FinancialResults. Members of the company's senior management team will discuss the company's first-quarter 2026 financial results during an investor presentation to be webcast live, beginning at 9 a.m. ET today. The listen-only webcast will be available on XPLR Infrastructure's website by accessing the following link: www.XPLRInfrastructure.com/FinancialResults. A replay will be available for 90 days by accessing the link listed above.XPLR Infrastructure, LP
XPLR Infrastructure, LP (NYSE: XIFR) is a limited partnership that has an ownership interest in a clean energy infrastructure portfolio with long-term, stable cash flows. XPLR Infrastructure is focused on delivering long-term value to its common unitholders through disciplined capital allocation of the cash flows generated by its assets and is positioning itself to benefit from the expected growth in the U.S. power sector. Headquartered in Juno Beach, Florida, XPLR Infrastructure's portfolio of contracted clean energy assets is diversified across generation technologies, including wind, solar and battery storage projects in the U.S. For more information, please visit: www.XPLRInfrastructure.com. View original content to download multimedia:https://www.prnewswire.com/news-releases/xplr-infrastructure-lp-first-quarter-2026-financial-results-available-on-companys-website-302765469.htmlSOURCE XPLR Infrastructure, LP Original: XPLR Infrastructure, LP first-quarter 2026 financial results available on company's website

US Market News

US Market News 2月前

XPLR Infrastructure, LP announces date for release of first-quarter 2026 financial resultsApril 24, 2026 6:30 AM
PR Newswire (US)

JUNO BEACH, Fla., April 24, 2026 /PRNewswire/ -- XPLR Infrastructure, LP (NYSE: XIFR) today announced that it plans to report first-quarter 2026 financial results before the opening of the New York Stock Exchange on Thursday, May 7, 2026, in a news release to be posted on the company's website at www.XPLRInfrastructure.com/FinancialResults. The company will issue an advisory news release over PR Newswire the morning of May 7 with a link to the financial results news release on the company's website. As previously communicated, the company will make available its financial results only on its website.

Members of the company's senior management team will discuss the company's first-quarter 2026 financial results during an investor presentation to be webcast live, beginning at 9 a.m. ET on May 7.The listen-only webcast will be available on XPLR Infrastructure's website by accessing the following link: www.XPLRInfrastructure.com/FinancialResults. The financial results news release and the slides accompanying the presentation may be downloaded at www.XPLRInfrastructure.com/FinancialResults, beginning at 7:30 a.m. ET on the day of the webcast. A replay will be available for 90 days by accessing the link listed above.XPLR Infrastructure, LP
XPLR Infrastructure, LP (NYSE: XIFR) is a limited partnership that has an ownership interest in a clean energy infrastructure portfolio with long-term, stable cash flows. XPLR Infrastructure is focused on delivering long-term value to its common unitholders through disciplined capital allocation of the cash flows generated by its assets and is positioning itself to benefit from the expected growth in the U.S. power sector. Headquartered in Juno Beach, Florida, XPLR Infrastructure's portfolio of contracted clean energy assets is diversified across generation technologies, including wind, solar and battery storage projects in the U.S. For more information, please visit: www.XPLRInfrastructure.com.

View original content to download multimedia:https://www.prnewswire.com/news-releases/xplr-infrastructure-lp-announces-date-for-release-of-first-quarter-2026-financial-results-302752769.htmlSOURCE XPLR Infrastructure, LP

Original: XPLR Infrastructure, LP announces date for release of first-quarter 2026 financial results

US Market News

US Market News 5月前

XPLR Infrastructure, LP fourth-quarter and full-year 2025 financial results available on company's websiteFebruary 10, 2026 7:30 AM
PR Newswire (US)

JUNO BEACH, Fla., Feb. 10, 2026 /PRNewswire/ -- XPLR Infrastructure, LP (NYSE: XIFR) has posted its fourth-quarter and full-year 2025 financial results in a news release available on the company's website at www.XPLRInfrastructure.com/FinancialResults.

Members of the company's senior management team will discuss the company's fourth-quarter and full-year 2025 financial results during an investor presentation to be webcast live, beginning at 9 a.m. ET today. The listen-only webcast will be available on XPLR Infrastructure's website by accessing the following link: www.XPLRInfrastructure.com/FinancialResults. A replay will be available for 90 days by accessing the link listed above.XPLR Infrastructure, LP
XPLR Infrastructure, LP (NYSE: XIFR) is a limited partnership that has an ownership interest in a clean energy infrastructure portfolio with long-term, stable cash flows. XPLR Infrastructure is focused on delivering long-term value to its common unitholders through disciplined capital allocation of the cash flows generated by its assets and is positioning itself to benefit from the expected growth in the U.S. power sector. Headquartered in Juno Beach, Florida, XPLR Infrastructure's portfolio of contracted clean energy assets is diversified across generation technologies, including wind, solar and battery storage projects in the U.S. For more information, please visit: www.XPLRInfrastructure.com.

View original content to download multimedia:https://www.prnewswire.com/news-releases/xplr-infrastructure-lp-fourth-quarter-and-full-year-2025-financial-results-available-on-companys-website-302683090.htmlSOURCE XPLR Infrastructure, LP

Original: XPLR Infrastructure, LP fourth-quarter and full-year 2025 financial results available on company's website

US Market News

US Market News 5月前

XPLR Infrastructure, LP announces date for release of fourth-quarter and full-year 2025 financial resultsFebruary 2, 2026 6:30 AM
PR Newswire (US)

JUNO BEACH, Fla., Feb. 2, 2026 /PRNewswire/ -- XPLR Infrastructure, LP (NYSE: XIFR) today announced that it plans to report fourth-quarter and full-year 2025 financial results before the opening of the New York Stock Exchange on Tuesday, Feb. 10, 2026, in a news release to be posted on the company's website at www.XPLRInfrastructure.com/FinancialResults. The company will issue an advisory news release over PR Newswire the morning of Feb. 10 with a link to the financial results news release on the company's website. As previously communicated, the company will make available its financial results only on its website.

Members of the company's senior management team will discuss the company's fourth-quarter and full-year 2025 financial results during an investor presentation to be webcast live, beginning at 9 a.m. ET on Feb. 10.The listen-only webcast will be available on XPLR Infrastructure's website by accessing the following link: www.XPLRInfrastructure.com/FinancialResults. The financial results news release and the slides accompanying the presentation may be downloaded at www.XPLRInfrastructure.com/FinancialResults, beginning at 7:30 a.m. ET on the day of the webcast. A replay will be available for 90 days by accessing the link listed above.XPLR Infrastructure, LP
XPLR Infrastructure, LP (NYSE: XIFR) is a limited partnership that has an ownership interest in a clean energy infrastructure portfolio with long-term, stable cash flows. XPLR Infrastructure is focused on delivering long-term value to its common unitholders through disciplined capital allocation of the cash flows generated by its assets and is positioning itself to benefit from the expected growth in the U.S. power sector. Headquartered in Juno Beach, Florida, XPLR Infrastructure's portfolio of contracted clean energy assets is diversified across generation technologies, including wind, solar and battery storage projects in the U.S. For more information, please visit: www.XPLRInfrastructure.com.

View original content to download multimedia:https://www.prnewswire.com/news-releases/xplr-infrastructure-lp-announces-date-for-release-of-fourth-quarter-and-full-year-2025-financial-results-302675818.htmlSOURCE XPLR Infrastructure, LP

Original: XPLR Infrastructure, LP announces date for release of fourth-quarter and full-year 2025 financial results

makinezmoney

makinezmoney 1年前

$XIFR: Chart showing some upside today..........

Will it last though....... now $9

I dunno.......... hard to say.

XPLR Infrastructure LP engages in the acquisition, management, and ownership of contracted clean energy projects with long-term cash flows. It owns interests in wind and solar projects in North America and natural gas infrastructure assets in Texas. The company was founded on March 6, 2014 and is headquartered in Juno Beach, FL.

GO $XIFR

XPLR Infrastructure

Exeo Entertainment (EM)

Tamaska Oil and Gas

2.7% until 28apr41 2.7% ...

Investec Bnk 23

1.512% until Apr38 1.512...

ETFS 2x Daily Long Sugar

Ossiam ETF Shiller Barcl...

Allegiant Travel

Explosifs et Produits Ch...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。