US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
ConocoPhillips Co (YCP) 銘柄情報

ConocoPhillips Co (YCP)

91.37

0.64

(0.71%)

終了 7月3日 5:00AM

ConocoPhillips Co (YCP) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

91.37

( 0.71% )

買値

91.38

売値

91.84

出来高

1,287

89.95 日の範囲 92.50

73.16 52 週間の範囲 118.98

時価総額

前日終値

90.73

始値

90.06

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,225,800 €

発行済株式数

1,218,294,007

配当利回り

3.24 (2.99%)

PER

18.02

1 株当たり利益 (EPS)

5.88

歳入

59.38B

純利益

7.32B

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes uncon... ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.conocophillips.com

本社

Houston, United States

設立

2026

ConocoPhillips Co is listed in the Energy sector of the Tradegate (DE) with ticker YCP. The last closing price for ConocoPhillips was 90.73 €. Over the last year, ConocoPhillips shares have traded in a share price range of 73.16 € to 118.98 €.

ConocoPhillips currently has 1,218,294,007 shares in issue. The market capitalisation of ConocoPhillips is 111.32 € billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 18.02.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.48	-1.59396876683	92.85	94.38	89.95	1492	92.10253553	DE
4	-11.13	-10.8585365854	102.5	105.62	89.95	3445	96.60353243	DE
12	-17.63	-16.1743119266	109	111.76	89.95	3646	100.39074044	DE
26	11.69	14.671184739	79.68	118.98	79.44	5252	97.89113906	DE
52	13.64	17.5479222951	77.73	118.98	73.16	3315	93.93046105	DE
156	-4	-4.1941910454	95.37	127	72	1903	95.87558724	DE
260	37.49	69.580549369	53.88	139.74	44.135	1576	92.23599487	DE

YCP - Frequently Asked Questions (FAQ)

What is the current ConocoPhillips Co share price?

The current share price of ConocoPhillips Co is 91.37 €

How many ConocoPhillips Co shares are in issue?

ConocoPhillips Co has 1,218,294,007 shares in issue

What is the market cap of ConocoPhillips Co?

The market capitalisation of ConocoPhillips Co is EUR 111.32B

What is the 1 year trading range for ConocoPhillips Co share price?

ConocoPhillips Co has traded in the range of 73.16 € to 118.98 € during the past year

What is the PE ratio of ConocoPhillips Co?

The price to earnings ratio of ConocoPhillips Co is 18.02

What is the cash to sales ratio of ConocoPhillips Co?

The cash to sales ratio of ConocoPhillips Co is 2.17

What is the registered address of ConocoPhillips Co?

The registered address for ConocoPhillips Co is 925 North Eldridge Parkway, Houston, Texas, 77079-2703

What is the ConocoPhillips Co website address?

The website address for ConocoPhillips Co is www.conocophillips.com

Which industry sector does ConocoPhillips Co operate in?

ConocoPhillips Co operates in the Fossil Fuels sector

againstallodds

againstallodds 5分前

not comforting, but your’re not the only bagholder

And Lumb is actively trying to recruit new bagholders like you

Just as Asunshine Diamondguru is tap and dancing to dump his freebees to new bagholders

That’s the life in the stinky pinkies

Porch Honkey

Porch Honkey 5分前

Yes, it's the only video that won't load up with sound, I'll try later, gl.

quigley24

quigley24 5分前

wish I knew what was in Rathod s mind

FOFreddie

FOFreddie 6分前

Dont give Trump any ideas - UST could negotiate a deal with the FHFA regarding the SPS and Fannie and Freddie could contribute the amount of stock that would have been given UST in a SPS cramdown to Trump accounts. Probably a real political winner?

FlyHigh55

FlyHigh55 6分前

Can we expect $ 0.0006 or 0.0005 tomorrow???
POS company !

jack7377

jack7377 7分前

RWAX#$$: Hey Bulba and JuneBugs, open your Eyes ! $5000 is nothing ; ÷ by $.0001 = 50,000,000 share . All they did was announce a Word Play . Kicking the can down the Road again. A way to extend the game to a new 90 days extension. And don't count on the News @ 4p.m. to be great. It's like H.R.

Implanting

Implanting 9分前

Good for Richard, he and Keith are only two insiders with the balls to step up and buy. That's even a little bewildering.

JusDePomme

JusDePomme 10分前

I was hoping ceo can doing more than that tweet today!!! Oh well. I was surprised that seller 10 or 11 mil willing selling .0007 with market order fill .0006 ....yesterday same and day before same!!

xodcode

xodcode 10分前

May be worth posting once more:

"ABCLEAR 3" refers to a specific patient sub-population (SIGMAR1 and COL24A1 wild type) in the Phase IIb/III clinical trial for blarcamesine (ANAVEX2-73), an oral medication for early Alzheimer's disease. In the trial, this cohort saw a significant 75.9

brooktrail1933

brooktrail1933 12分前

How can that be?
The 5-year survival of the treatment group in our trial is etched in stone; unless there is some earth-shattering revelation that they tallied it incorrectly. That would seem to me to require resubmitting the MAA.
What I am hoping for tomorrow is that the 5-year survi

CommodityCoverage

CommodityCoverage 13分前

Posted on behalf of Goldgroup Mining Inc. - With gold near $4,100 an ounce, the restarts that re-rate fastest are usually the ones already permitted and built. That is the read on Goldgroup Mining (GGA.v GGAZF) and its 100% owned San Francisco project in Sonora, Mexico.

San Francisco

DayofReckoning

DayofReckoning 17分前

Yep and $TWOH will have clowns still posting BS all the way up to .05
It’s all part of the OTC scumville
Glad we got on early

Sideem

Sideem 17分前

Given Tesla's history in terms of car issues, not having QNX is a blessing in disguise...for Blackberry!

Truthfan

Truthfan 18分前

https://investorshub.advfn.com/stock-market/USOTC/northwest-biotherapeutics-qb-NWBO/stock-news/98858707/northwest-biotherapeutics-announces-scientific-pre

US Market News

US Market News 18分前

Shift4 Announces Fifth Dividend Date for Mandatory Convertible Preferred StockJuly 2, 2026 4:30 PM
Business Wire Shift4 Payments, Inc. (“Shift4” or the “Company”) (NYSE: FOUR), announced today, in connection with the 10,000,000 shares of 6% Series A Mandatory Convertible Prefer

US Market News

US Market News 18分前

Pershing Square Declares Third Quarter 2026 DividendJuly 2, 2026 4:30 PM
Business Wire Pershing Square Inc. (NYSE:PS) (“Pershing Square” or the “Company”) today announced that its Board of Directors has declared a quarterly cash dividend of $0.122 per share of its common stock

US Market News

US Market News 18分前

GrafTech Announces Second Quarter 2026 Earnings Conference Call and WebcastJuly 2, 2026 4:30 PM
Business WireGrafTech International Ltd. (NYSE:EAF) (the “Company”) will hold its Second Quarter 2026 Earnings Conference Call and Webcast on Friday, July 24, 2026 at 10:00 a.m. (EDT

US Market News

US Market News 19分前

Verastem Oncology Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)July 2, 2026 4:30 PM
Business Wire Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK pathway-driven cancers, today annou

US Market News

US Market News 19分前

Con Edison Elects New Board MemberJuly 2, 2026 4:30 PM
PR Newswire (US) Tali Farhadian Will Join the Company's Board of Directors;
Appointment Effective July 1, 2026 class="legendSpanClass"NEW YORK, class="legendSpanCla

US Market News

US Market News 19分前

First Horizon Congratulates Mohan Sankararaman on American Banker's "Most Innovative People in Finance" HonorJuly 2, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"July 2, 2026 /PRNewswire/ --

US Market News

US Market News 19分前

Gold Resource Corporation Shareholders Approve Merger at Special MeetingJuly 2, 2026 4:35 PM
Business Wire Gold Resource Corporation (NYSE American: GORO) (the “Company,” “we,” “our,” or “GRC”) today announced that, at the Company’s Special Meeting of Shareholders held this mor

US Market News

US Market News 19分前

Insperity Second Quarter Earnings Conference Call Wednesday, July 29July 2, 2026 4:45 PM
Business Wire

Sokoman Minerals

Scinai Immunotherapeutics

Kotak Indo Pacific Defen...

ProShares Short Russell2...

Propanc Biopharma

Parx Materials NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。