US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
ConocoPhillips Co (YCP) 銘柄情報

ConocoPhillips Co (YCP)

91.61

0.88

(0.97%)

終了 7月3日 5:00AM

ConocoPhillips Co (YCP) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

91.61

( 0.97% )

買値

91.38

売値

91.84

出来高

1,287

89.95 日の範囲 92.50

73.16 52 週間の範囲 118.98

時価総額

前日終値

90.73

始値

90.06

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,225,800 €

発行済株式数

1,218,294,007

配当利回り

3.24 (2.99%)

PER

18.02

1 株当たり利益 (EPS)

5.88

歳入

59.38B

純利益

7.32B

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes uncon... ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.conocophillips.com

本社

Houston, United States

設立

2026

ConocoPhillips Co is listed in the Energy sector of the Tradegate (DE) with ticker YCP. The last closing price for ConocoPhillips was 90.73 €. Over the last year, ConocoPhillips shares have traded in a share price range of 73.16 € to 118.98 €.

ConocoPhillips currently has 1,218,294,007 shares in issue. The market capitalisation of ConocoPhillips is 111.61 € billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 18.02.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.24	-1.33548734518	92.85	94.38	89.95	1492	92.10253553	DE
4	-10.89	-10.6243902439	102.5	105.62	89.95	3445	96.60353243	DE
12	-17.39	-15.9541284404	109	111.76	89.95	3646	100.39074044	DE
26	11.93	14.9723895582	79.68	118.98	79.44	5252	97.89113906	DE
52	13.88	17.8566833912	77.73	118.98	73.16	3315	93.93046105	DE
156	-3.76	-3.94253958268	95.37	127	72	1903	95.87558724	DE
260	37.73	70.0259836674	53.88	139.74	44.135	1576	92.23599487	DE

YCP - Frequently Asked Questions (FAQ)

What is the current ConocoPhillips Co share price?

The current share price of ConocoPhillips Co is 91.61 €

How many ConocoPhillips Co shares are in issue?

ConocoPhillips Co has 1,218,294,007 shares in issue

What is the market cap of ConocoPhillips Co?

The market capitalisation of ConocoPhillips Co is EUR 111.61B

What is the 1 year trading range for ConocoPhillips Co share price?

ConocoPhillips Co has traded in the range of 73.16 € to 118.98 € during the past year

What is the PE ratio of ConocoPhillips Co?

The price to earnings ratio of ConocoPhillips Co is 18.02

What is the cash to sales ratio of ConocoPhillips Co?

The cash to sales ratio of ConocoPhillips Co is 2.17

What is the registered address of ConocoPhillips Co?

The registered address for ConocoPhillips Co is 925 North Eldridge Parkway, Houston, Texas, 77079-2703

What is the ConocoPhillips Co website address?

The website address for ConocoPhillips Co is www.conocophillips.com

Which industry sector does ConocoPhillips Co operate in?

ConocoPhillips Co operates in the Fossil Fuels sector

WATERFALL1

WATERFALL1 37秒前

The clown can make people laugh

Weeeeeeeeee

MarketMindset

MarketMindset 2分前

Posted on behalf of Spartan Metals Corporation - The setup behind tungsten is hard to ignore right now, and it points at a 100%-owned Nevada project about to see a drill. W.v, SPRMF has spent the summer expanding targets at the Eagle Project, and the flagship catalyst is now next up.

i_like_bb_stock

i_like_bb_stock 3分前

$CHOW filled some down here Chinas running it’s this one is ready and ran to over a dollar a few times

i_like_bb_stock

i_like_bb_stock 4分前

$CHOW filled some down here Chinas running it’s this one is ready and ran to over a dollar a few times

Talisman33

Talisman33 4分前

All you need to know BOOM💥

2019 Revenue $54M
2025 Revenue $14M, including TWO (non-accretive?) acquisitions

2019 Weighted shares 115M, low 90M in 2018
2025 Weighted shares 184M, 203M now

The trend is consistent!

DMC8

https://www.linkedin.com/posts/amarin-corporation_womentalk-matters-of-the-heart-part-2-activity-7478469550842257408-2GK7?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

rextoro

rextoro 5分前

Can’t believe I made 210k profit off this company lol. No idea what happened but I didn’t feel safe with my money there

otterman

otterman 5分前

I'd like to say this is a classic pullback considering lower volumes going with the rise in the share price but it's not lower enough for my likings to correlate it with this drop so hard to say whether it was a bear raid or something else just a standard pullback but the volume really hasn't droppe

ErnieBilco

ErnieBilco 6分前

Just came across this one today and think I'll pick some up next week SMRs is the way of the future and $4ish is a great entrypoint IMO

MarketMindset

MarketMindset 6分前

Posted on behalf of Sierra Madre Gold - The second engine at SM.v, SMDRF is the story worth watching. On June 22 the company closed the acquisition of the past-producing Del Toro silver mine from First Majestic, turning a single-mine producer into a two-asset operator in Mexico, with silver near US$

oldstocks

oldstocks 7分前

Your crazy! Lol hold your money until they release their first news and see if they dump into the news. Time is on your side

OMOLIVES

OMOLIVES 9分前

antihama

antihama 10分前

10am GMT is 6am EST so hopefully by 7am we'll have something to comtemplate w morning coffee for those on this side of the pond. The presentation is scheduled for Friday, July 3, at 10:00 a.m. GMT, and will address the association between DCVax-L treatment and patient survival using propensity score

Renee

APTOF: HS North America Ltd. (the 'Purchaser'), a wholly-owned subsidiary of Hanmi Pharmaceutical Co. Ltd., acquired all of the outstanding common shares of Aptose for C$2.41 in cash per share pursuant to a plan of arrangement

FINRA deleted symbol

https://otce.finra.org

CA Market News

CA Market News 16分前

ORVANA PROVIDES TAGUAS DRILLING UPDATE: FULL ASSAY RESULTS FROM 2026 DRILLING CAMPAIGN; PROVIDES EL VALLE-BOINÁS BROWNFIELD DRILLING UPDATEJuly 2, 2026 6:00 PM
PR Newswire (US) TSX:ORV
OTCQX: ORVMFTaguas Highlights

rosemountbomber

rosemountbomber 16分前

That would be nice. However MDCO had some significant trial readouts in Q2 and Q3 of that year.

US Market News

US Market News 17分前

Western Alliance Bank’s Matt Griesbach Named 2026 Defense & Aerospace Business Visionary for Driving Financial Innovation in the IndustryJuly 2, 2026 6:04 PM
Business Wire Recognition honors leaders shaping aerospace and defense finance, capital access and indu

stock king 1

stock king 1 17分前

Gtvh and hemp . Steffan failed but we all know he was a scam

US Market News

US Market News 17分前

FCPT Announces Acquisition of Two Arby's Properties for $3.4 MillionJuly 2, 2026 6:08 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail pr

Truenorth2016

Truenorth2016 17分前

Im staying focused:

Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional

jbsliverer

jbsliverer 17分前

This nicely remodeled home on the water you can have for just one million. It's even furnished.

https://www.zillow.com/homedetails/Middle-Ground-Lighthouse-Newport-News-VA-23607/463369041_zpid/

https://photos.zillowstatic.com/fp/0b5dca2d3afe329f3584424e3b875340-cc_ft_1

YOHUDA LISTEN

YOHUDA LISTEN 18分前

there never was salton sea deal it was made up by the same name droppers that made up other things. trust me when i tell you there was never any lithium deal...ever it was a total rumor made up

Renee

Media Sentiment Inc., MSEZ, changed to Rapide Group, RAPI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。