US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
ConocoPhillips Co (YCP) 銘柄情報

ConocoPhillips Co (YCP)

98.98

-0.66

( -0.66% )

更新日時： 17:34:28

ConocoPhillips Co (YCP) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

98.98

( -0.66% )

買値

98.49

売値

99.08

出来高

794

98.33 日の範囲 100.66

73.16 52 週間の範囲 118.98

時価総額

前日終値

99.64

始値

98.89

時刻

最終取引時間

17:23:32

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,937,302 €

発行済株式数

1,218,294,007

配当利回り

3.24 (2.95%)

PER

19.92

1 株当たり利益 (EPS)

5.88

歳入

59.38B

純利益

7.32B

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes uncon... ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.conocophillips.com

本社

Houston, United States

設立

2026

ConocoPhillips Co is listed in the Energy sector of the Tradegate (DE) with ticker YCP. The last closing price for ConocoPhillips was 99.64 €. Over the last year, ConocoPhillips shares have traded in a share price range of 73.16 € to 118.98 €.

ConocoPhillips currently has 1,218,294,007 shares in issue. The market capitalisation of ConocoPhillips is 120.59 € billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 19.92.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.94	-3.82821609017	102.92	105.62	98.33	2131	101.53429269	DE
4	-3.68	-3.58464835379	102.66	108.52	96.23	3232	102.00611414	DE
12	-9.4	-8.67318693486	108.38	118.98	94.88	4352	105.55948728	DE
26	16.07	19.3824629116	82.91	118.98	77.23	5094	97.61395696	DE
52	17.65	21.7017090864	81.33	118.98	73.16	3221	93.29970884	DE
156	4	4.21141292904	94.98	127	72	1827	95.88873678	DE
260	48.98	97.96	50	139.74	44.135	1539	91.92345697	DE

YCP - Frequently Asked Questions (FAQ)

What is the current ConocoPhillips Co share price?

The current share price of ConocoPhillips Co is 98.98 €

How many ConocoPhillips Co shares are in issue?

ConocoPhillips Co has 1,218,294,007 shares in issue

What is the market cap of ConocoPhillips Co?

The market capitalisation of ConocoPhillips Co is EUR 120.59B

What is the 1 year trading range for ConocoPhillips Co share price?

ConocoPhillips Co has traded in the range of 73.16 € to 118.98 € during the past year

What is the PE ratio of ConocoPhillips Co?

The price to earnings ratio of ConocoPhillips Co is 19.92

What is the cash to sales ratio of ConocoPhillips Co?

The cash to sales ratio of ConocoPhillips Co is 2.4

What is the registered address of ConocoPhillips Co?

The registered address for ConocoPhillips Co is 925 North Eldridge Parkway, Houston, Texas, 77079-2703

What is the ConocoPhillips Co website address?

The website address for ConocoPhillips Co is www.conocophillips.com

Which industry sector does ConocoPhillips Co operate in?

ConocoPhillips Co operates in the Fossil Fuels sector

trader53

trader53 8分前

DPLS - CEO News

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc

US Market News

US Market News 8分前

Sleep Number Enters Asset Purchase Agreement to Combine with Sleep Country Canada, Creating an Industry Leader in North AmericaJune 12, 2026 4:20 AM
Business Wire Initiates Court-Supervised Sale Process to Facilitate Transaction Receive

Frankestin

Frankestin 13分前

Seth Lederman bought 5,000 common shares at $11.79 each in open-market purchases.
His directly held stake rose to 9,005 common shares.
He also reported 20,002 common shares held indirectly, including 20,001 via an IRA account.

CaptHowdy

CaptHowdy 14分前

Nice try pal, such a weak argument about the CEO with nothing of substance to back it up. There is NOTHING wrong with updates from company on Twitter. 100s of companies use social media to heighten brand awareness. Jeez get a clue man, that's the way companies reach the investment community in 2026.

Smile AOT Works

Smile AOT Works 15分前

The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is

Ranb2khz

Ranb2khz 20分前

Do It Today!

In a class I teach for young adults, I gave the assignment to "go to someone you love, and tell them that you love them." At the beginning of the next class, one of the students began by saying, "I was angry with you last week when you gave us this assignment. I didn't fe

Golden Cross

Golden Cross 22分前

🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead

Golden Cross

Golden Cross 23分前

🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead

CA Market News

CA Market News 23分前

Rock Tech Lithium Shares Begin Trading on Xetra in GermanyJune 12, 2026 4:00 AM
PR Newswire (Canada) Strengthening presence in global capital markets with combination of listing in Canada and planned trading on NASDAQRock Tech

Yachtmaster

Yachtmaster 29分前

All the GEMS & FACTS are in the latest 10Q filing.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program within our broader framework, targetin

knrorrel

knrorrel 35分前

$PAVS WEEEEEEEEEEEEEEEEEEEEEEEE 🚀🚀🚀🚀🔥🔥🔥🔥🔥🔥🔥🔥🚀

knrorrel

knrorrel 42分前

PAVS and HKIT HKIT too , both should run hard today. 🔥
imho

10thMountain

10thMountain 56分前

Woohoo! I’m loving being an early investor. I’ve owned Fidelity Contra Fund for many years which holds a 5% stake in pre-IPO shares! Any other FCNTX holders here? If so…did you see the CNBC article out today that mentions FCNTX??

TieetCoolee

TieetCoolee 58分前

I am pleased to announce the Nomination of very Highly Respected Jay Clayton, former Chairman of the Securities and Exchange Commission, the former Head of Sullivan & Cromwell, one of the most prominent and successful Law Firms anywhere in the World, and the current United States Attorney for the So

PC retired

PC retired 59分前

I am somewhat surprised that there has been no action from the authorities on this scam, yet. The other scam that I have been following and hopefully helping to expose is the Astra/Holcomb(also on ADVFN) where an FBI raid was carried out ~1year ago and the FBI are actively looking for scammed invest

10thMountain

10thMountain 1時間前

10thMountain

10thMountain 1時間前

10thMountain

10thMountain 1時間前

EMBR Is a very RARE gem. X is going crazy of it. Here’s another X post…

https://x.com/beardtrader1178/status/2065313802606760085?s=46

10thMountain

10thMountain 1時間前

EMBR Is a very RARE gem. X is going crazy of it. Here’s another X post…

https://x.com/beardtrader1178/status/2065313802606760085?s=46

CA Market News

CA Market News 1時間前

Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure DeploymentsJune 12, 2026 3:00 AM
Newsfile

WALL STREET KID

WALL STREET KID 1時間前

$AMC GREAT NEWS! $65 SHORT TERM TARGET!

https://youtu.be/POTxAjR9zXw?si=MhP3WfvvBEVYXiFO

https://x.com/CEOAdam/status/2065056828661080534

CA Market News

CA Market News 1時間前

Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure DeploymentsJune 12, 2026 3:00 AM
ACCESS NewswireInitial Pilot Deployment Targeted for 2026 Across Vertical Data's GPU Cluster and Edge Data Center Pipeline

US Market News

US Market News 1時間前

AbbVie Presents New Data at EHA 2026 Congress for VENCLEXTA®/VENCLYXTO® (venetoclax) in First-Line Chronic Lymphocytic Leukemia Highlighting Long-Term Treatment Outcomes for Patients: Nine-Year ResultsJune 12, 2026 3:00 AM
PR Newswire (US) class="legen

US Market News

US Market News 1時間前

AbbVie Presents New Data at EHA 2026 Congress for VENCLEXTA®/VENCLYXTO® (venetoclax) in First-Line Chronic Lymphocytic Leukemia Highlighting Long-Term Treatment Outcomes for Patients: Nine-Year ResultsJune 12, 2026 3:00 AM
PR Newswire (US) class="legen

$Infracommerce Caxaas ON (IFCM3)のロゴ。$

Infracommerce Caxaas ON

International bond 2.95%...

Bretagne Domestic bond F...

Western Uranium & Vanadium

Far East Horizon (PK)

ACL Construction

Morgan Stanley Bank Na P...

Ci Doubleline Total Retu...

Silver Viper Minerals (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。