AMTD IDEA【AMTD】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
AMTD IDEA Group (AMTD) 銘柄情報

AMTD IDEA Group (AMTD)

1.21

0.01

(0.83%)

終了 1月3日 6:00AM

1.17

-0.04

(-3.31%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.17

買値

-

売値

-

出来高

45,731

1.17 日の範囲 1.2695

1.0631 52 週間の範囲 2.00

前日終値

1.20

始値

1.23

時刻

最終取引時間

平均取引量 (3 か月)

29,387

財務取引量

US$ 56,542

VWAP

1.2364

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AMTD's Movie “The Last Dance” Marks New History for HK Movie Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	3.53982300885	1.13	1.21	1.11	85831	1.174881	DR
4	-0.0553	-4.51318044561	1.2253	1.2677	1.0631	39905	1.16623186	DR
12	-0.347	-22.8740936058	1.517	1.517	1.0631	29387	1.24295713	DR
26	-0.48	-29.0909090909	1.65	1.79	1.0631	41756	1.40783981	DR
52	-0.63	-35	1.8	2	1.0631	40235	1.57102589	DR
156	-204.69	-99.4316525794	205.86	205.86	1.0631	1466465	20.45089509	DR
260	-204.69	-99.4316525794	205.86	205.86	1.0631	881283	20.45089509	DR

AMTD - Frequently Asked Questions (FAQ)

What is the current AMTD IDEA share price?

The current share price of AMTD IDEA is US$ 1.17

What is the 1 year trading range for AMTD IDEA share price?

AMTD IDEA has traded in the range of US$ 1.0631 to US$ 2.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LICYLi Cycle Holdings Corp	US$ 2.39 (33.52%)	3.93M
WBXWallbox NV	US$ 0.648 (29.42%)	3.88M
STEMStem Inc	US$ 0.7784 (29.09%)	37.8M
BFLYButterfly Network Inc	US$ 3.97 (27.24%)	11.43M
CCMConcord Medical Services Holdings Ltd	US$ 6.45 (19.89%)	28.6k
KOREKORE Group Holdings Inc	US$ 2.70 (-16.15%)	487.42k
NEXANexa Resources SA	US$ 7.42 (-15.68%)	374.15k
SESSES AI Corporation	US$ 1.895 (-13.47%)	18.23M
EVTLVertical Aerospace Ltd	US$ 10.95 (-12.96%)	425.99k
MPLNChurchill Capital Corp III	US$ 12.89 (-12.79%)	172.26k
FFord Motor Company	US$ 9.66 (-2.42%)	67.1M
QBTSD Wave Quantum Inc	US$ 9.6001 (14.29%)	64.22M
NIONIO Inc	US$ 4.54 (4.13%)	63.01M
BBDBanco Bradesco SA	US$ 1.955 (2.36%)	63.01M
ABEVAmbev SA	US$ 1.84 (-0.54%)	60.77M

pzottkpz

pzottkpz 2日前

Lost interest in this idea and divested

$AMTD

pzottkpz

pzottkpz 5日前

I once belonged to an idea group.
Our best idea was to meet less often
haaaaaaa

💲AMTD for the win

pzottkpz

pzottkpz 7日前

May be a good idea at these levels ? 🤔

💲AMTD

PennyPusher786

PennyPusher786 5月前

Next run soon? Lol 1.50s to $10 pump inbound?

Monksdream

Monksdream 6月前

AMTD new 52 week low

IRON_CROSS

IRON_CROSS 10月前

$AMTD Is that bottom in @$1.66 ? sure looks like possible bottom confirmation.

IRON_CROSS

IRON_CROSS 1年前

AMTD I'm a buyer below $1.69 & HKD below $3.67

PennyPusher786

PennyPusher786 1年前

When's the next run

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約