ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wells Fargo and Company

Wells Fargo and Company (WFC)

77.85
0.77
(1.00%)
終了 1月22日 6:00AM
77.75
-0.10
( -0.13% )
プレマーケット: 6:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.009.7010.307.530.000.000.00 %022-
69.008.759.308.909.0251.8526.24 %10742025/1/22
70.007.708.207.807.951.6827.45 %195262025/1/22
71.006.807.206.707.000.9015.52 %141862025/1/22
72.005.806.255.006.0250.000.00 %04,447-
73.004.755.204.974.9750.7618.05 %253432025/1/22
74.003.854.153.854.001.0738.49 %7771,7032025/1/22
75.002.843.053.012.9450.6125.42 %1583,8362025/1/22
76.001.962.312.132.1350.4829.09 %8072,3342025/1/22
77.001.211.281.311.2450.2321.30 %1,0471,9202025/1/22
78.000.610.660.620.6350.046.90 %2,5509482025/1/22
79.000.240.280.290.26-0.04-12.12 %4,3226,7192025/1/22
80.000.090.110.100.10-0.06-37.50 %2,4591,0812025/1/22
81.000.030.050.040.04-0.03-42.86 %3312622025/1/22
82.000.010.020.010.015-0.01-50.00 %1511932025/1/22
83.000.010.020.010.0150.000.00 %951552025/1/22
84.000.010.010.020.010.01100.00 %521422025/1/22
85.000.010.020.010.0150.000.00 %2602025/1/22
86.000.010.010.010.010.000.00 %18462025/1/22
87.000.000.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.010.050.010.030.000.00 %0270-
69.000.010.070.010.040.000.00 %0114-
70.000.030.010.010.02-0.02-66.67 %131,9002025/1/22
71.000.010.010.010.01-0.02-66.67 %1285242025/1/22
72.000.010.020.020.015-0.02-50.00 %645692025/1/22
73.000.010.020.020.015-0.05-71.43 %103532025/1/22
74.000.020.030.020.025-0.08-80.00 %1451,2502025/1/22
75.000.050.060.060.055-0.18-75.00 %1,2434932025/1/22
76.000.130.150.130.14-0.32-71.11 %4116562025/1/22
77.000.310.340.340.325-0.47-58.02 %7082182025/1/22
78.000.690.750.740.72-0.62-45.59 %42492025/1/22
79.001.291.601.291.445-0.90-41.10 %12702025/1/22
80.002.122.492.402.305-0.65-21.31 %5172025/1/22
81.002.583.300.002.940.000.00 %00-
82.003.854.454.004.15-1.53-27.67 %112025/1/22
83.004.855.350.005.100.000.00 %00-
84.005.856.400.006.1250.000.00 %00-
85.006.807.3512.907.0750.000.00 %02-
86.007.908.350.008.1250.000.00 %00-
87.008.859.400.009.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IPAImmunoPrecise Antibodies Ltd
US$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
US$ 0.8751
(43.93%)
6.89M
NEHCNew Era Helium Inc
US$ 3.875
(41.42%)
1.27M
ADAGAdagene Inc
US$ 2.50
(41.08%)
3
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 45.04
(27.70%)
7.63k
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
ARTVArtiva Biotherapeutics Inc
US$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
US$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
11
ELVNEnliven Therapeutics Inc
US$ 17.21
(-21.77%)
1
IPAImmunoPrecise Antibodies Ltd
US$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
US$ 0.8751
(43.93%)
6.89M
ASSTAsset Entities Inc
US$ 1.14
(26.67%)
5.73M
RIMEAlgorhythm Holdings Inc
US$ 0.0398
(15.03%)
4.81M
SHViShares Short Treasury Bond ETF
US$ 110.365
(0.01%)
3.55M

WFC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock