ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wells Fargo and Company

Wells Fargo and Company (WFC)

83.73
1.33
(1.61%)
終了 6月13日 5:00AM
83.7693
0.0393
(0.05%)
取引時間後: 8:55AM

Wells Fargo and Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.007.159.057.198.10-0.15-2.04 %123732026/6/12
77.006.457.206.906.8251.7935.03 %61,4812026/6/12
77.506.007.556.506.7751.2423.57 %80810,8612026/6/13
78.005.506.405.955.952.0853.75 %791,4372026/6/13
79.004.755.104.994.9250.9623.82 %45872026/6/13
80.003.854.154.014.000.9129.35 %1837,5062026/6/13
81.003.003.203.103.100.6325.51 %1741,9222026/6/13
82.002.152.352.302.250.6438.55 %1412,0452026/6/13
82.501.821.971.941.8950.6145.86 %2376,2742026/6/13
83.001.531.661.531.5950.3529.66 %9581,8862026/6/13
84.000.971.051.011.010.3655.38 %6491,5942026/6/13
85.000.590.650.590.620.1637.21 %1,20018,3872026/6/13
86.000.320.350.330.3350.0832.00 %2287032026/6/13
87.000.160.180.200.170.0317.65 %4381152026/6/13
87.500.110.130.120.120.019.09 %5223,2652026/6/13
88.000.080.090.090.0850.0112.50 %3873752026/6/13
89.000.040.050.040.045-0.01-20.00 %1,3221812026/6/13
90.000.020.030.020.025-0.01-33.33 %61321,9542026/6/13
91.000.010.020.010.015-0.04-80.00 %512026/6/13
92.000.000.010.030.030.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.050.060.060.055-0.06-50.00 %82,4172026/6/13
77.000.060.070.080.065-0.16-66.67 %226962026/6/13
77.500.070.080.070.075-0.13-65.00 %426,9192026/6/13
78.000.080.090.100.085-0.31-75.61 %183522026/6/13
79.000.120.130.120.125-0.23-65.71 %1724332026/6/13
80.000.180.200.190.19-0.31-62.00 %41716,8162026/6/13
81.000.280.310.290.295-0.47-61.84 %4805362026/6/13
82.000.460.510.500.485-1.12-69.14 %2833962026/6/13
82.500.590.660.600.625-0.73-54.89 %1114,7492026/6/13
83.000.730.830.800.78-0.78-49.37 %3521682026/6/13
84.001.201.301.231.25-1.34-52.14 %77552026/6/13
85.001.721.911.791.815-0.92-33.95 %2366,2682026/6/13
86.002.382.772.472.575-1.44-36.83 %5022026/6/13
87.003.153.550.003.350.000.00 %00-
87.503.604.006.503.800.000.00 %0670-
88.004.104.450.004.2750.000.00 %00-
89.004.957.200.006.0750.000.00 %00-
90.005.657.506.406.575-1.70-20.99 %47942026/6/13
91.006.559.200.007.8750.000.00 %00-
92.007.2510.050.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

WFC Discussion

投稿を表示