Wells Fargo and Company【WFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.84	2.22895215021	82.55	87.08	80.825	13554373	83.65343464	CS
4	8.83	11.6860772896	75.56	87.08	74.91	14965937	80.04590583	CS
12	4.5	5.63274502441	79.89	87.08	72.775	16124838	79.47392703	CS
26	-8.86	-9.50134048257	93.25	97.76	72.775	16462797	83.27301521	CS
52	11.74	16.159669649	72.65	97.76	72.57	16035744	82.99237822	CS
156	42.27	100.356125356	42.12	97.76	38.385	16760095	66.01375662	CS
260	42.71	102.471209213	41.68	97.76	35.25	19642713	56.13726777	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	83.81	-1.24	-1.46	85.3	87.08	83.59	19394863
1781649600	85.05	1.91	2.30	84	85.06	83.935	12398501
1781563200	83.14	-0.59	-0.70	84.48	84.93	83.03	14523783
1781304000	83.73	1.33	1.61	82.93	84.1	82.62	10524224
1781217600	82.4	0.43	0.52	82.55	82.91	80.825	10930493
1781131200	81.97	-0.03	-0.04	81.86	83.18	81.45	12575863
1781044800	82	1.04	1.28	81.25	82.555	80.93	15566018
1780958400	80.96	-0.98	-1.20	81.81	82.5367	80.825	11479111
1780699200	81.94	0.32	0.39	82.14	82.45	81.45	15110077
1780612800	81.62	2.94	3.74	79.97	81.8899	79.72	19458026
1780526400	78.68	-0.76	-0.96	78.88	79.125	77.4	15219203
1780440000	79.44	2.27	2.94	76.78	79.54	76.53	19437627
1780353600	77.17	-0.37	-0.48	76.77	78.02	76.5	15569665
1780094400	77.54	0.89	1.16	76.62	77.75	76.34	22314814
1780008000	76.65	0.54	0.71	75.84	77.62	75.35	14149676
1779921600	76.11	-1.41	-1.82	77.13	77.71	75.175	15577788
1779835200	77.52	1.12	1.47	76.91	77.67	76.765	21957115
1779489600	76.4	0.48	0.63	76.345	76.85	76.12	8733632
1779403200	75.92	0.11	0.15	75.56	76.055	74.91	9432320
1779316800	75.81	1.26	1.69	74.87	76.3	73.98	14691739
1779230400	74.55	0.18	0.24	74.45	75.35	73.85	16948050
1779144000	74.37	0.95	1.29	73.42	74.765	73.33	16931824
1778884800	73.42	-0.37	-0.50	73.94	74.06	72.775	16229574
1778798400	73.79	0.26	0.35	73.98	74.49	73.215	19386135
1778712000	73.53	-1.65	-2.19	74.15	74.76	73.28	16339210
1778625600	75.18	1.6	2.17	73.94	75.245	72.865	21001264
1778539200	73.58	-2.06	-2.72	75.56	75.72	73.185	25396193
1778280000	75.64	-3.52	-4.45	79	79.03	75.55	31053221
1778193600	79.16	-1.26	-1.57	80.685	81.01	78.69	19089847
1778107200	80.42	0.53	0.66	80.58	81.475	80.35	14344083
1778020800	79.89	0.71	0.90	79.55	80.11	79.01	11361760
1777934400	79.18	-1.63	-2.02	80.58	80.87	79.18	12964666
1777675200	80.81	-1.42	-1.73	82.58	82.66	80.81	14627451
1777588800	82.23	0.72	0.88	80.69	82.63	80.01	13528973
1777502400	81.51	0.01	0.01	81.24	82	80.7	19925783
1777416000	81.5	0.94	1.17	81.32	81.95	80.94	14824473
1777329600	80.56	1.14	1.44	79.28	80.89	79.28	20118674
1777070400	79.42	-1.09	-1.35	80	80.365	79.25	15417545
1776984000	80.51	-0.07	-0.09	80.35	81.37	79.735	13844938
1776897600	80.58	-0.97	-1.19	81.56	81.88	80.165	13723043
1776811200	81.55	-0.42	-0.51	82.145	83.1	81.195	17383253
1776724800	81.97	0.56	0.69	81.75	82.4055	81.235	14212917
1776465600	81.41	0.16	0.20	82.13	82.6	81.03	24021603
1776379200	81.25	0.96	1.20	80.1	81.865	80	20705726
1776292800	80.29	-1.41	-1.73	80.92	81.69	80.15	31489742
1776206400	81.7	-4.94	-5.70	83.02	83.16	80.32	32829806
1776120000	86.64	1.24	1.45	84.59	86.7	84.0689	14501817
1775860800	85.4	-0.62	-0.72	85.83	85.895	84.99	7947310
1775774400	86.02	1.36	1.61	84.44	86.15	84.44	10497246
1775688000	84.66	2.91	3.56	84.5	85.73	84.245	15107184
1775601600	81.75	-0.1	-0.12	81.35	82.09	80.9	8741034
1775515200	81.85	1.25	1.55	80.96	81.87	80.76	7070884
1775169600	80.6	0.03	0.04	79.81	80.84	78.69	7297526
1775083200	80.57	0.96	1.21	81.195	81.7	80.175	14979178
1774996800	79.61	2.81	3.66	78.18	79.73	77.45	18881038
1774910400	76.8	-0.39	-0.51	77.88	78.22	76.49	14307971
1774651200	77.19	-1.83	-2.32	78.6	78.63	76.855	13689530
1774564800	79.02	-1.24	-1.54	79.89	80.3	78.72	15474495
1774478400	80.26	0.65	0.82	79.95	80.785	79.33	17209225
1774392000	79.61	1.33	1.70	77.63	80.465	77.575	19133487
1774305600	78.28	0.68	0.88	79.49	79.8	78.12	15315227
1774046400	77.6	1.21	1.58	76.4	77.92	76.21	40332415
1773960000	76.39	0.2	0.26	75.68	76.8	74.68	18744467
1773873600	76.19	-0.04	-0.05	75.81	76.89	75.81	12948912