Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.37311408713 | 58.99 | 59.07 | 57.66 | 1273803 | 58.52567512 | DR |
| 4 | 3.16 | 5.74336604871 | 55.02 | 59.81 | 54.87 | 2018943 | 57.79521362 | DR |
| 12 | -4.52 | -7.20893141946 | 62.7 | 62.93 | 53.29 | 2137160 | 57.50893241 | DR |
| 26 | -8.74 | -13.0603705918 | 66.92 | 70.4999 | 53.29 | 1696396 | 61.64680804 | DR |
| 52 | -7.24 | -11.0669520024 | 65.42 | 74.97 | 53.29 | 1592078 | 64.73367197 | DR |
| 156 | 1.71 | 3.0281565433 | 56.47 | 74.97 | 44.61 | 1805384 | 59.22525749 | DR |
| 260 | 9.44 | 19.3680755027 | 48.74 | 74.97 | 40.33 | 1855400 | 57.05527854 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 58.18 | 0.05 | 0.09 | 57.69 | 58.31 | 57.66 | 1050129 |
| 1738107600 | 58.13 | -0.79 | -1.34 | 58.55 | 58.82 | 57.95 | 1279014 |
| 1738021200 | 58.92 | 0.19 | 0.32 | 58.76 | 59.07 | 58.46 | 1599480 |
| 1737762000 | 58.73 | 0.62 | 1.07 | 58.99 | 59.06 | 58.4617 | 1166587 |
| 1737675600 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1737589200 | 58.11 | -1 | -1.69 | 58.78 | 58.79 | 58.08 | 1210432 |
| 1737502800 | 59.11 | -0.38 | -0.64 | 59.025 | 59.46 | 58.735 | 2432364 |
| 1737157200 | 59.49 | 0.48 | 0.81 | 59.23 | 59.635 | 58.97 | 2748009 |
| 1737070800 | 59.01 | 1.33 | 2.31 | 58.83 | 59.81 | 58.65 | 6078976 |
| 1736984400 | 57.68 | 0.12 | 0.21 | 57.6 | 57.94 | 57.39 | 1355539 |
| 1736898000 | 57.56 | 0.75 | 1.32 | 56.95 | 57.63 | 56.83 | 1564828 |
| 1736811600 | 56.81 | 0.13 | 0.23 | 56.78 | 57.16 | 56.6903 | 2526678 |
| 1736552400 | 56.68 | -0.11 | -0.19 | 57.69 | 57.8894 | 56.34 | 2138854 |
| 1736379600 | 56.79 | -0.22 | -0.39 | 56.3 | 56.87 | 56.17 | 1734112 |
| 1736293200 | 57.01 | 0.49 | 0.87 | 57.04 | 57.29 | 56.79 | 2261389 |
| 1736206800 | 56.52 | 1.04 | 1.87 | 56.25 | 56.94 | 56.175 | 2138075 |
| 1735947600 | 55.48 | 0.4 | 0.73 | 55.91 | 55.92 | 55.43 | 1372314 |
| 1735861200 | 55.08 | 0.58 | 1.06 | 55.02 | 55.32 | 54.87 | 1665245 |
| 1735688400 | 54.5 | 0.02 | 0.04 | 54.25 | 54.87 | 54.0801 | 1230291 |
| 1735602000 | 54.48 | -0.04 | -0.07 | 54.73 | 54.79 | 54.3 | 1639003 |
| 1735342800 | 54.52 | 0.14 | 0.26 | 54.52 | 55.03 | 54.41 | 1394580 |
| 1735256400 | 54.38 | 0.06 | 0.11 | 54.65 | 55.06 | 54.38 | 1267917 |
| 1735077840 | 54.32 | 0.06 | 0.11 | 54.25 | 54.46 | 53.845 | 749757 |
| 1734997200 | 54.26 | 0.11 | 0.20 | 53.84 | 54.3153 | 53.6901 | 2236827 |
| 1734738000 | 54.15 | 0.49 | 0.91 | 53.4 | 54.45 | 53.29 | 2295771 |
| 1734651600 | 53.66 | -0.02 | -0.04 | 54.19 | 54.26 | 53.64 | 2716182 |
| 1734565200 | 53.68 | -0.57 | -1.05 | 54.48 | 54.8226 | 53.56 | 2196742 |
| 1734478800 | 54.25 | 0.07 | 0.13 | 54.03 | 54.58 | 53.92 | 3926086 |
| 1734392400 | 54.18 | -1.76 | -3.15 | 54.93 | 55.14 | 54.12 | 3073352 |
| 1734133200 | 55.94 | -0.03 | -0.05 | 56.27 | 56.27 | 55.71 | 1514590 |
| 1734046800 | 55.97 | -0.71 | -1.25 | 56.24 | 56.59 | 55.88 | 2338632 |
| 1733960400 | 56.68 | -0.08 | -0.14 | 56.69 | 56.84 | 55.92 | 2776945 |
| 1733874000 | 56.76 | -0.85 | -1.48 | 57.63 | 57.68 | 56.75 | 1862263 |
| 1733787600 | 57.61 | 0.7 | 1.23 | 57.87 | 58.558 | 57.61 | 2206111 |
| 1733528400 | 56.91 | -0.54 | -0.94 | 57.76 | 57.77 | 56.75 | 2033100 |
| 1733442000 | 57.45 | 0.75 | 1.32 | 57.46 | 57.685 | 57.06 | 2151270 |
| 1733355600 | 56.7 | -0.37 | -0.65 | 57.07 | 57.1 | 56.34 | 2612818 |
| 1733269200 | 57.07 | 0.59 | 1.04 | 57.28 | 57.34 | 56.7202 | 2054981 |
| 1733182800 | 56.48 | -1.51 | -2.60 | 57.3 | 57.3485 | 56.2 | 2804518 |
| 1732917840 | 57.99 | 0.83 | 1.45 | 57.62 | 58.06 | 57.51 | 1322162 |
| 1732750800 | 57.16 | -0.38 | -0.66 | 56.76 | 57.45 | 56.69 | 2333769 |
| 1732664400 | 57.54 | -0.72 | -1.24 | 58.37 | 58.38 | 57.2 | 2075894 |
| 1732578000 | 58.26 | -1.4 | -2.35 | 59.66 | 59.7558 | 58.24 | 2424757 |
| 1732318800 | 59.66 | -0.37 | -0.62 | 59.2 | 59.8 | 59.13 | 2592330 |
| 1732232400 | 60.03 | -0.49 | -0.81 | 60.25 | 60.43 | 59.63 | 2649636 |
| 1732146000 | 60.52 | -0.19 | -0.31 | 60.57 | 60.75 | 60.23 | 1367967 |
| 1732059600 | 60.71 | -0.64 | -1.04 | 60.5 | 61.03 | 60.39 | 1038141 |
| 1731973200 | 61.35 | 0.5 | 0.82 | 61.24 | 61.76 | 61.22 | 1896123 |
| 1731714000 | 60.85 | 0.38 | 0.63 | 60.72 | 61.25 | 60.63 | 2138451 |
| 1731627600 | 60.47 | 0.6 | 1.00 | 60.39 | 60.67 | 60.14 | 3404331 |
| 1731541200 | 59.87 | 0.3 | 0.50 | 59 | 60.66 | 58.46 | 4563020 |
| 1731454800 | 59.57 | -1.51 | -2.47 | 60.03 | 60.09 | 58.81 | 3680020 |
| 1731368400 | 61.08 | -0.15 | -0.24 | 60.85 | 61.17 | 60.73 | 1587446 |
| 1731109200 | 61.23 | -1.52 | -2.42 | 61.6 | 61.61 | 60.64 | 1552527 |
| 1731022800 | 62.75 | 0.97 | 1.57 | 62.7 | 62.93 | 62.23 | 1376309 |
| 1730936400 | 61.78 | -1.63 | -2.57 | 61.26 | 62.4465 | 61.01 | 2263846 |
| 1730850000 | 63.41 | 0.42 | 0.67 | 63.3 | 63.64 | 63.06 | 1132254 |
| 1730763600 | 62.99 | 0.52 | 0.83 | 63.29 | 63.6 | 62.85 | 1492955 |
| 1730500800 | 62.47 | -0.09 | -0.14 | 63.34 | 63.4 | 62.29 | 1196011 |
| 1730414400 | 62.56 | -1.01 | -1.59 | 62.72 | 62.96 | 61.953 | 2214803 |
| 1730328000 | 63.57 | -0.46 | -0.72 | 63.9 | 64.5 | 63.57 | 4198120 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
